Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1780 0.1780 0.1780 0.1780 536 +0.01(+6.84%)
May 03, 2023 0.1666 0 -0.01(-7.19%)
May 02, 2023 0.1610 0.1795 0.1610 0.1795 6,520 +0.02(+11.49%)
May 01, 2023 0.1610 0.1610 0.1610 0.1610 50,000 -0.00(-0.98%)
Apr 28, 2023 0.1610 0.1626 0.1610 0.1626 10,000 -0.02(-12.35%)
Apr 25, 2023 0.1855 0 +0.02(+11.75%)
Apr 24, 2023 0.2000 0.2000 0.1660 0.1660 17,500 -0.01(-7.78%)
Apr 20, 2023 0.1800 0 +0.02(+10.43%)
Apr 17, 2023 0.1630 0 -0.04(-18.50%)
Apr 13, 2023 0.2000 50 +0.00(+0.00%)
Apr 12, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Mar 31, 2023 0.2000 0 +0.04(+21.95%)
Mar 30, 2023 0.1800 0.1800 0.1640 0.1640 5,000 -0.03(-13.68%)
Mar 27, 2023 0.1900 0 +0.01(+6.74%)
Mar 24, 2023 0.1780 0.1780 0.1780 0.1780 10,000 -0.01(-6.32%)
Mar 21, 2023 0.1900 0 +0.03(+18.75%)
Mar 20, 2023 0.1650 0.1650 0.1600 0.1600 14,000 +0.01(+3.23%)
Mar 16, 2023 0.1550 0 -0.04(-18.42%)
Mar 14, 2023 0.1900 0 +0.02(+13.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.