Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leviathan Metals Corp (OP:LVXFF)

0.4900 +0.0435 (+9.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4901 0.4926 0.4521 0.4900 30,210 +0.04(+9.74%)
Feb 05, 2026 0.4999 0.5000 0.4465 0.4465 18,897 -0.06(-12.18%)
Feb 04, 2026 0.5785 0.5785 0.4917 0.5084 24,858 -0.08(-13.83%)
Feb 03, 2026 0.6228 0.6228 0.5415 0.5900 25,932 -0.01(-1.49%)
Feb 02, 2026 0.5662 0.5989 0.5654 0.5989 26,866 +0.00(+0.66%)
Jan 30, 2026 0.6439 0.6484 0.5950 0.5950 44,780 -0.04(-5.56%)
Jan 29, 2026 0.6315 0.7813 0.6221 0.6300 66,566 +0.01(+1.65%)
Jan 28, 2026 0.5870 0.6400 0.5870 0.6198 29,577 +0.03(+4.94%)
Jan 27, 2026 0.6249 0.6403 0.5906 0.5906 55,513 -0.01(-1.57%)
Jan 26, 2026 0.5807 0.6298 0.5670 0.6000 98,326 +0.03(+5.80%)
Jan 23, 2026 0.5700 0.5800 0.5377 0.5671 74,056 +0.00(+0.19%)
Jan 22, 2026 0.5700 0.5995 0.5568 0.5660 35,757 +0.03(+6.07%)
Jan 21, 2026 0.5213 0.5617 0.5213 0.5336 38,398 -0.01(-2.72%)
Jan 20, 2026 0.5662 0.5700 0.5400 0.5485 102,583 -0.04(-6.61%)
Jan 16, 2026 0.6000 0.6346 0.5873 0.5873 48,693 -0.03(-4.78%)
Jan 15, 2026 0.6152 0.6289 0.6015 0.6168 91,592 +0.01(+1.11%)
Jan 14, 2026 0.6100 0.7764 0.5900 0.6100 64,594 -0.01(-2.35%)
Jan 13, 2026 0.6438 0.7315 0.6059 0.6247 166,148 -0.03(-3.89%)
Jan 12, 2026 0.7000 0.7140 0.6400 0.6500 236,379 +0.02(+3.17%)
Jan 09, 2026 0.6400 0.6500 0.6110 0.6300 109,511 -0.02(-3.11%)
Jan 08, 2026 0.5850 0.6771 0.5697 0.6502 232,925 +0.09(+16.11%)
Jan 07, 2026 0.5600 0.5983 0.5185 0.5600 141,482 +0.05(+10.39%)
Jan 06, 2026 0.5200 0.6200 0.5073 0.5073 268,095 +0.00(+0.52%)
Jan 05, 2026 0.5100 0.5400 0.5036 0.5047 135,683 +0.03(+6.54%)
Jan 02, 2026 0.4905 0.5437 0.4501 0.4737 56,300 -0.04(-8.02%)
Dec 31, 2025 0.4967 0.5198 0.4900 0.5150 78,243 +0.03(+6.19%)
Dec 30, 2025 0.4133 0.5020 0.4020 0.4850 36,727 +0.08(+19.75%)
Dec 29, 2025 0.3800 0.4100 0.3700 0.4050 113,140 +0.01(+1.25%)
Dec 26, 2025 0.3717 0.5200 0.3717 0.4000 156,168 -0.01(-1.26%)
Dec 24, 2025 0.3605 0.4051 0.3605 0.4051 29,550 +0.03(+8.75%)
Dec 23, 2025 0.3588 0.4200 0.3467 0.3725 250,663 +0.04(+13.02%)
Dec 22, 2025 0.3426 0.3900 0.3296 0.3296 114,573 -0.00(-0.12%)
Dec 19, 2025 0.3146 0.3353 0.3082 0.3300 39,351 +0.02(+7.98%)
Dec 18, 2025 0.3002 0.3290 0.3002 0.3056 10,800 -0.02(-6.83%)
Dec 17, 2025 0.4300 0.4927 0.2927 0.3280 116,113 -0.03(-8.89%)
Dec 16, 2025 0.4000 0.4500 0.3400 0.3600 153,108 -0.03(-6.98%)
Dec 15, 2025 0.3870 0.3872 0.3870 0.3870 18,767 -0.01(-3.25%)
Dec 12, 2025 0.4050 0.4050 0.3925 0.4000 54,949 +0.02(+5.26%)
Dec 11, 2025 0.5400 0.5500 0.3800 0.3800 92,247 -0.03(-7.32%)
Dec 10, 2025 0.4100 0.4462 0.4100 0.4100 49,054 +0.05(+13.89%)
Dec 09, 2025 0.4000 0.4000 0.3500 0.3600 77,189 -0.04(-10.00%)
Dec 08, 2025 0.4380 0.4480 0.3953 0.4000 33,046 -0.04(-8.88%)
Dec 05, 2025 0.4800 0.5500 0.4390 0.4390 11,269 -0.03(-6.60%)
Dec 04, 2025 0.5400 0.5510 0.4700 0.4700 26,495 -0.04(-7.84%)
Dec 03, 2025 0.5143 0.7000 0.4500 0.5100 52,129 +0.04(+8.51%)
Dec 02, 2025 0.4553 0.5000 0.4553 0.4700 72,405 +0.02(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.