Marketing Alliance Inc (OP:MAAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 1.390 | 0 | +0.07(+5.30%) | |||
| Dec 03, 2025 | 1.320 | 0 | +0.01(+0.76%) | |||
| Nov 17, 2025 | 1.310 | 0 | -0.02(-1.77%) | |||
| Nov 11, 2025 | 1.334 | 0 | +0.01(+0.63%) | |||
| Nov 10, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 1,095 | -0.07(-5.34%) |
| Nov 07, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 191 | -0.01(-0.71%) |
| Oct 30, 2025 | 1.410 | 0 | +0.09(+6.82%) | |||
| Oct 22, 2025 | 1.320 | 0 | -0.08(-5.71%) | |||
| Oct 21, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1,445 | +0.08(+6.06%) |
| Oct 20, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.03(-2.22%) |
| Oct 17, 2025 | 1.380 | 1.380 | 1.350 | 1.350 | 400 | -0.05(-3.57%) |
| Oct 15, 2025 | 1.400 | 0 | +0.01(+1.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.