Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

25.34 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 25.34 50 +1.73(+7.35%)
Oct 30, 2024 23.60 0 +1.08(+4.80%)
Oct 28, 2024 22.52 0 -0.43(-1.87%)
Oct 25, 2024 22.85 22.95 22.85 22.95 20,225 -1.05(-4.38%)
Oct 24, 2024 24.00 24.00 24.00 24.00 17,050 -0.12(-0.50%)
Oct 23, 2024 24.12 24.12 24.12 24.12 337 -1.53(-5.96%)
Oct 22, 2024 25.65 25.65 25.65 25.65 3,534 -0.85(-3.21%)
Oct 21, 2024 26.50 26.50 26.50 26.50 210 -6.05(-18.59%)
Oct 04, 2024 32.55 0 +5.50(+20.33%)
Sep 18, 2024 27.05 0 +3.41(+14.42%)
Sep 12, 2024 23.64 0 +2.74(+13.11%)
Sep 10, 2024 20.90 0 +2.17(+11.59%)
Sep 09, 2024 18.73 18.73 18.73 18.73 148 -4.24(-18.47%)
Sep 04, 2024 22.97 0 +0.96(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.