Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0246 0.0250 0.0240 0.0250 62,439 -0.00(-1.96%)
Nov 26, 2025 0.0245 0.0275 0.0241 0.0255 279,897 +0.00(+4.51%)
Nov 25, 2025 0.0254 0.0273 0.0240 0.0244 392,834 -0.00(-9.63%)
Nov 24, 2025 0.0284 0.0290 0.0262 0.0270 154,718 -0.00(-6.25%)
Nov 21, 2025 0.0279 0.0290 0.0279 0.0288 22,309 -0.00(-7.99%)
Nov 20, 2025 0.0280 0.0313 0.0280 0.0313 56,810 +0.00(+7.19%)
Nov 19, 2025 0.0317 0.0317 0.0292 0.0292 1,780 +0.00(+3.55%)
Nov 18, 2025 0.0290 0.0314 0.0282 0.0282 70,290 -0.00(-2.76%)
Nov 17, 2025 0.0290 0.0317 0.0290 0.0290 86,846 +0.00(+2.11%)
Nov 14, 2025 0.0281 0.0303 0.0281 0.0284 118,127 -0.00(-5.33%)
Nov 13, 2025 0.0277 0.0316 0.0276 0.0300 116,246 +0.00(+7.53%)
Nov 12, 2025 0.0317 0.0317 0.0260 0.0279 200,363 -0.00(-0.71%)
Nov 11, 2025 0.0310 0.0314 0.0277 0.0281 182,354 -0.00(-8.77%)
Nov 10, 2025 0.0295 0.0324 0.0295 0.0308 45,698 +0.00(+1.99%)
Nov 07, 2025 0.0319 0.0319 0.0302 0.0302 10,899 -0.00(-2.58%)
Nov 06, 2025 0.0323 0.0338 0.0310 0.0310 82,114 +0.00(+0.00%)
Nov 05, 2025 0.0317 0.0324 0.0310 0.0310 53,423 +0.00(+0.00%)
Nov 04, 2025 0.0346 0.0346 0.0310 0.0310 152,289 -0.00(-3.73%)
Nov 03, 2025 0.0331 0.0363 0.0321 0.0322 77,551 -0.00(-7.47%)
Oct 31, 2025 0.0328 0.0356 0.0328 0.0348 157,583 +0.00(+5.45%)
Oct 30, 2025 0.0300 0.0355 0.0300 0.0330 105,496 +0.00(+3.13%)
Oct 29, 2025 0.0362 0.0367 0.0320 0.0320 22,805 -0.00(-10.86%)
Oct 28, 2025 0.0351 0.0361 0.0351 0.0359 7,044 +0.00(+1.70%)
Oct 27, 2025 0.0350 0.0363 0.0350 0.0353 19,200 -0.00(-0.56%)
Oct 24, 2025 0.0370 0.0400 0.0355 0.0355 65,561 -0.00(-6.58%)
Oct 23, 2025 0.0355 0.0380 0.0354 0.0380 37,131 +0.00(+6.44%)
Oct 22, 2025 0.0361 0.0405 0.0347 0.0357 98,263 -0.00(-7.99%)
Oct 21, 2025 0.0396 0.0443 0.0371 0.0388 74,095 -0.00(-0.51%)
Oct 20, 2025 0.0391 0.0395 0.0360 0.0390 59,469 +0.00(+0.00%)
Oct 17, 2025 0.0356 0.0390 0.0350 0.0390 222,067 -0.00(-0.51%)
Oct 16, 2025 0.0400 0.0428 0.0392 0.0392 230,447 +0.00(+0.51%)
Oct 15, 2025 0.0460 0.0460 0.0387 0.0390 275,211 -0.00(-8.02%)
Oct 14, 2025 0.0421 0.0424 0.0380 0.0424 970 +0.00(+11.58%)
Oct 13, 2025 0.0359 0.0440 0.0359 0.0380 77,728 -0.00(-11.63%)
Oct 10, 2025 0.0433 0.0550 0.0422 0.0430 126,829 +0.00(+1.90%)
Oct 09, 2025 0.0438 0.0465 0.0402 0.0422 110,030 -0.00(-1.86%)
Oct 08, 2025 0.0426 0.0455 0.0403 0.0430 256,742 +0.00(+5.39%)
Oct 07, 2025 0.0405 0.0426 0.0400 0.0408 39,264 +0.00(+8.80%)
Oct 06, 2025 0.0493 0.0493 0.0375 0.0375 327,848 -0.00(-10.07%)
Oct 03, 2025 0.0420 0.0460 0.0400 0.0417 216,148 -0.00(-1.42%)
Oct 02, 2025 0.0428 0.0455 0.0423 0.0423 62,642 -0.00(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.