Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MDLK)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0007 0.0008 0.0007 0.0007 37,203,388 +0.00(+0.00%)
Feb 04, 2026 0.0007 0 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0007 0.0006 0.0007 7,273,716 +0.00(+0.00%)
Feb 02, 2026 0.0007 0.0008 0.0007 0.0007 3,350,000 +0.00(+0.00%)
Jan 30, 2026 0.0007 0.0008 0.0007 0.0007 3,316,000 -0.00(-12.50%)
Jan 29, 2026 0.0008 0.0008 0.0008 0.0008 1,950,000 +0.00(+0.00%)
Jan 28, 2026 0.0008 0.0008 0.0008 0.0008 320,000 +0.00(+0.00%)
Jan 27, 2026 0.0008 0.0009 0.0007 0.0008 4,535,400 +0.00(+0.00%)
Jan 26, 2026 0.0007 0.0009 0.0007 0.0008 39,333,156 +0.00(+14.29%)
Jan 23, 2026 0.0006 0.0007 0.0006 0.0007 10,667 +0.00(+0.00%)
Jan 22, 2026 0.0007 0.0007 0.0007 0.0007 170,000 +0.00(+0.00%)
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jan 20, 2026 0.0006 0.0007 0.0006 0.0007 7,069,916 -0.00(-12.50%)
Jan 16, 2026 0.0008 0.0008 0.0008 0.0008 220,000 +0.00(+0.00%)
Jan 15, 2026 0.0007 0.0008 0.0006 0.0008 5,337,710 +0.00(+14.29%)
Jan 14, 2026 0.0007 0.0007 0.0006 0.0007 1,134,170 +0.00(+16.67%)
Jan 13, 2026 0.0007 0.0007 0.0006 0.0006 9,807,552 +0.00(+0.00%)
Jan 12, 2026 0.0006 0.0006 0.0006 0.0006 4,092,800 +0.00(+20.00%)
Jan 09, 2026 0.0006 0.0006 0.0005 0.0005 5,545,000 -0.00(-16.67%)
Jan 07, 2026 0.0006 0 +0.00(+0.00%)
Jan 05, 2026 0.0006 0 +0.00(+0.00%)
Jan 02, 2026 0.0007 0.0007 0.0006 0.0006 5,089,556 +0.00(+0.00%)
Dec 31, 2025 0.0006 0.0008 0.0006 0.0006 6,356,844 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0006 0.0006 0.0006 92,000 +0.00(+0.00%)
Dec 29, 2025 0.0007 0.0008 0.0006 0.0006 4,583,079 +0.00(+0.00%)
Dec 26, 2025 0.0006 0.0007 0.0006 0.0006 1,432,833 -0.00(-14.29%)
Dec 24, 2025 0.0007 0.0007 0.0007 0.0007 2,010,000 +0.00(+0.00%)
Dec 23, 2025 0.0007 0.0008 0.0006 0.0007 4,375,374 +0.00(+16.67%)
Dec 22, 2025 0.0006 0.0007 0.0006 0.0006 1,670,000 -0.00(-14.29%)
Dec 19, 2025 0.0007 0.0007 0.0007 0.0007 6,643,125 +0.00(+16.67%)
Dec 18, 2025 0.0006 0.0007 0.0006 0.0006 3,077,470 -0.00(-14.29%)
Dec 17, 2025 0.0007 0.0007 0.0007 0.0007 842,857 +0.00(+0.00%)
Dec 16, 2025 0.0007 0.0007 0.0006 0.0007 1,890,570 +0.00(+0.00%)
Dec 15, 2025 0.0007 0.0007 0.0007 0.0007 200,020 +0.00(+0.00%)
Dec 12, 2025 0.0006 0.0007 0.0005 0.0007 17,258,094 +0.00(+0.00%)
Dec 11, 2025 0.0007 0.0007 0.0006 0.0007 4,313,500 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.