Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minaurum Silver Inc (OP:MMRGF)

0.3381 +0.0241 (+7.68%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3187 0.3480 0.3100 0.3381 726,118 +0.02(+7.68%)
Feb 05, 2026 0.3500 0.3670 0.3073 0.3140 1,241,022 -0.07(-17.56%)
Feb 04, 2026 0.4313 0.4400 0.3545 0.3809 1,469,237 +0.01(+3.79%)
Feb 03, 2026 0.3817 0.3940 0.3500 0.3670 1,001,081 +0.02(+7.15%)
Feb 02, 2026 0.3673 0.3700 0.3288 0.3425 1,360,283 -0.01(-3.52%)
Jan 30, 2026 0.3280 0.3687 0.3180 0.3550 1,569,838 -0.03(-8.01%)
Jan 29, 2026 0.4294 0.4362 0.3567 0.3859 1,459,361 -0.03(-7.35%)
Jan 28, 2026 0.4710 0.4710 0.3900 0.4165 1,034,041 -0.01(-3.12%)
Jan 27, 2026 0.4600 0.4600 0.3877 0.4299 892,222 +0.01(+2.58%)
Jan 26, 2026 0.4465 0.4841 0.4000 0.4191 2,288,031 -0.02(-3.72%)
Jan 23, 2026 0.4300 0.4500 0.4211 0.4353 1,390,830 +0.01(+2.71%)
Jan 22, 2026 0.4000 0.4283 0.3850 0.4238 1,074,875 +0.04(+11.70%)
Jan 21, 2026 0.4000 0.4050 0.3700 0.3794 671,621 -0.02(-4.19%)
Jan 20, 2026 0.4050 0.4147 0.3831 0.3960 786,916 +0.02(+4.24%)
Jan 16, 2026 0.3701 0.3878 0.3650 0.3799 407,144 -0.01(-1.32%)
Jan 15, 2026 0.3769 0.3850 0.3697 0.3850 588,182 +0.01(+1.80%)
Jan 14, 2026 0.4100 0.4300 0.3684 0.3782 882,267 -0.01(-3.52%)
Jan 13, 2026 0.4184 0.4450 0.3818 0.3920 912,709 -0.01(-2.00%)
Jan 12, 2026 0.3830 0.4149 0.3800 0.4000 2,465,508 +0.07(+21.07%)
Jan 09, 2026 0.3168 0.3369 0.3030 0.3304 378,116 +0.01(+4.62%)
Jan 08, 2026 0.3188 0.3200 0.3000 0.3158 519,547 -0.01(-3.13%)
Jan 07, 2026 0.3100 0.3400 0.3100 0.3260 252,378 -0.01(-2.89%)
Jan 06, 2026 0.3210 0.3470 0.3106 0.3357 973,497 +0.02(+7.94%)
Jan 05, 2026 0.3000 0.3289 0.3000 0.3110 634,349 +0.01(+2.07%)
Jan 02, 2026 0.3100 0.3230 0.2942 0.3047 673,983 +0.01(+2.08%)
Dec 31, 2025 0.3510 0.3510 0.2850 0.2985 1,217,156 -0.03(-9.55%)
Dec 30, 2025 0.3660 0.3700 0.3300 0.3300 1,041,885 -0.02(-4.79%)
Dec 29, 2025 0.3900 0.3928 0.3300 0.3466 2,180,461 -0.07(-17.48%)
Dec 26, 2025 0.4000 0.4313 0.3850 0.4200 812,872 +0.05(+14.91%)
Dec 24, 2025 0.3512 0.3700 0.3296 0.3655 660,681 +0.02(+4.43%)
Dec 23, 2025 0.3279 0.3527 0.3099 0.3500 438,875 +0.03(+9.37%)
Dec 22, 2025 0.3107 0.3330 0.2902 0.3200 889,470 +0.02(+6.67%)
Dec 19, 2025 0.2800 0.3082 0.2765 0.3000 1,375,970 +0.02(+8.62%)
Dec 18, 2025 0.2850 0.2990 0.2708 0.2762 626,253 -0.01(-2.40%)
Dec 17, 2025 0.2911 0.2982 0.2650 0.2830 715,522 +0.01(+2.83%)
Dec 16, 2025 0.2775 0.3120 0.2722 0.2752 193,596 -0.00(-1.01%)
Dec 15, 2025 0.3066 0.3075 0.2780 0.2780 1,275,456 -0.00(-1.59%)
Dec 12, 2025 0.3060 0.3078 0.2663 0.2825 1,353,845 -0.02(-7.50%)
Dec 11, 2025 0.2917 0.3148 0.2858 0.3054 924,655 +0.02(+7.20%)
Dec 10, 2025 0.2950 0.2950 0.2609 0.2849 699,397 +0.01(+3.26%)
Dec 09, 2025 0.2556 0.2800 0.2556 0.2759 622,086 +0.02(+7.10%)
Dec 08, 2025 0.2600 0.2617 0.2486 0.2576 270,737 +0.00(+0.55%)
Dec 05, 2025 0.2564 0.2650 0.2480 0.2562 1,305,880 +0.01(+3.72%)
Dec 04, 2025 0.2670 0.2880 0.2461 0.2470 404,600 -0.04(-14.09%)
Dec 03, 2025 0.2650 0.3020 0.2512 0.2875 886,832 -0.00(-0.17%)
Dec 02, 2025 0.3123 0.3150 0.2800 0.2880 706,335 -0.02(-6.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.