Indicators

Melcor Developments Ltd (OP: MODVF )

9.680 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				9.680	0	+0.18(+1.89%)
Sep 18, 2024				9.500	0	+0.10(+1.06%)
Sep 16, 2024				9.400	15	-0.03(-0.32%)
Sep 13, 2024	8.960	9.430	8.960	9.430	1,930	+0.48(+5.36%)
Sep 10, 2024				8.950	68	-0.10(-1.10%)
Sep 03, 2024				9.050	0	-0.12(-1.31%)
Aug 28, 2024				9.170	0	-0.08(-0.86%)
Aug 27, 2024	9.250	9.250	9.250	9.250	900	+0.04(+0.43%)
Aug 26, 2024	9.229	9.229	9.210	9.210	701	+0.04(+0.44%)
Aug 21, 2024				9.170	0	+0.04(+0.48%)
Aug 19, 2024				9.126	0	-0.15(-1.66%)
Aug 15, 2024				9.280	0	+0.44(+5.04%)
Aug 08, 2024				8.835	0	-0.06(-0.73%)
Jul 30, 2024				8.900	65	+0.10(+1.14%)
Jul 29, 2024	8.800	8.800	8.800	8.800	100	+0.24(+2.80%)
Jul 26, 2024	8.560	8.560	8.560	8.560	200	+0.03(+0.29%)
Jul 25, 2024	8.535	8.535	8.535	8.535	420	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.