Indicators

Markets:

News

(OP:NDOI)

23.59 UNCHANGED

Last Price Updated: 1:24 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				23.59	0	+0.49(+2.12%)
Jul 30, 2025	23.10	23.10	23.10	23.10	316	-0.66(-2.78%)
Jul 28, 2025				23.76	30	+0.01(+0.04%)
Jul 25, 2025	23.00	23.75	23.00	23.75	2,748	+0.75(+3.26%)
Jul 24, 2025	21.56	23.00	21.39	23.00	318,478	+2.00(+9.52%)
Jul 23, 2025	21.01	21.01	19.85	21.00	966,252	+0.00(+0.00%)
Jul 22, 2025	21.60	21.75	21.00	21.00	118,141	-0.70(-3.23%)
Jul 21, 2025	21.04	21.70	21.04	21.70	1,644	+0.65(+3.09%)
Jul 18, 2025	21.05	21.05	21.05	21.05	501	-0.20(-0.94%)
Jul 17, 2025	21.30	21.30	21.25	21.25	128,906	+0.26(+1.22%)
Jul 15, 2025				20.99	0	+0.18(+0.88%)
Jul 14, 2025	20.99	20.99	20.80	20.81	642	-0.18(-0.86%)
Jul 10, 2025				20.99	1	-0.01(-0.05%)
Jul 09, 2025	20.95	21.00	20.50	21.00	20,201	-0.10(-0.47%)
Jul 08, 2025	21.00	21.25	21.00	21.10	166,910	-0.15(-0.71%)
Jul 07, 2025	21.25	21.25	21.25	21.25	50,105	+0.25(+1.19%)
Jul 03, 2025	20.75	21.00	20.75	21.00	39,247	-0.38(-1.75%)
Jul 02, 2025	21.38	21.38	21.38	21.38	50,003	+0.61(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.