Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Generation Consumer Group Inc (OP:NGCG)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 19,004,500 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 4,130,000 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0003 480,400 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0002 0.0003 963,110 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 83,333 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 377,777 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0003 0.0002 0.0003 11,933,004 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 4,092,085 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 1,860,003 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 4,450,000 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 5,750,000 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0004 0.0002 0.0003 10,943,899 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0002 0.0003 88,726,112 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0004 0.0003 0.0003 875,000 -0.00(-25.00%)
Jan 15, 2026 0.0004 0.0004 0.0004 0.0004 3,250,000 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0004 0.0004 0.0004 2,113,350 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0003 0.0004 6,222,100 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 456,561 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0004 0.0004 28,288,500 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0004 0.0003 0.0004 10,540,841 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0004 0.0004 0.0004 18,961,176 +0.00(+33.33%)
Jan 06, 2026 0.0003 0.0005 0.0003 0.0003 92,525,640 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0003 0.0002 0.0003 8,619,280 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0003 0.0002 0.0003 460,000 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0004 0.0002 0.0003 14,900,728 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0003 0.0003 0.0003 10,102,600 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0003 0.0003 32,063,908 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0004 0.0003 0.0003 2,843,520 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0003 0.0003 0.0003 13,826,825 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0003 0.0003 0.0003 440,750 -0.00(-25.00%)
Dec 22, 2025 0.0003 0.0004 0.0003 0.0004 4,422,024 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0003 0.0004 43,995,504 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0004 0.0004 2,100,777 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0004 0.0003 0.0004 2,981,832 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0005 0.0004 0.0004 2,221,987 -0.00(-20.00%)
Dec 15, 2025 0.0004 0.0005 0.0004 0.0005 19,893,324 +0.00(+25.00%)
Dec 12, 2025 0.0004 0.0004 0.0004 0.0004 3,967,878 +0.00(+0.00%)
Dec 11, 2025 0.0004 0.0005 0.0004 0.0004 8,197,236 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0005 0.0004 0.0004 13,818,561 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0003 0.0004 16,822,672 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0004 0.0004 17,747,500 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0004 420,100 +0.00(+0.00%)
Dec 04, 2025 0.0004 0.0005 0.0003 0.0004 2,802,661 -0.00(-20.00%)
Dec 03, 2025 0.0003 0.0005 0.0003 0.0005 7,799,000 +0.00(+25.00%)
Dec 02, 2025 0.0003 0.0004 0.0003 0.0004 9,549,724 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.