Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.4297 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.4297 0.4297 0.4297 0.4297 5,000 +0.01(+1.34%)
Jun 25, 2025 0.4240 0.4240 0.4240 0.4240 300 +0.04(+10.42%)
Jun 24, 2025 0.4280 0.4500 0.3840 0.3840 106,039 -0.07(-15.04%)
Jun 23, 2025 0.4209 0.4600 0.4209 0.4520 1,775 +0.06(+15.90%)
Jun 20, 2025 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 18, 2025 0.3900 0.3900 0.3900 0.3900 2,554 -0.01(-2.01%)
Jun 16, 2025 0.3980 0 +0.06(+17.06%)
Jun 12, 2025 0.3400 0 -0.02(-4.44%)
Jun 11, 2025 0.3500 0.3705 0.3500 0.3558 7,880 +0.01(+1.66%)
Jun 10, 2025 0.3545 0.3741 0.3500 0.3500 77,084 +0.00(+0.00%)
Jun 09, 2025 0.3560 0.3590 0.3500 0.3500 2,086 -0.04(-10.30%)
Jun 06, 2025 0.3556 0.3979 0.3543 0.3902 54,988 +0.03(+8.21%)
Jun 05, 2025 0.3700 0.3700 0.3600 0.3606 23,828 -0.01(-2.91%)
Jun 04, 2025 0.3750 0.3750 0.3626 0.3714 16,525 +0.00(+0.38%)
Jun 03, 2025 0.3700 0.3700 0.3700 0.3700 1,000 -0.00(-1.07%)
Jun 02, 2025 0.3740 0.3740 0.3740 0.3740 1,050 -0.01(-1.58%)
May 30, 2025 0.3800 0.3800 0.3800 0.3800 500 -0.02(-4.52%)
May 29, 2025 0.3980 0.3980 0.3980 0.3980 2,000 -0.07(-14.41%)
May 23, 2025 0.4650 0 +0.05(+11.89%)
May 22, 2025 0.4157 0.4157 0.4156 0.4156 9,227 +0.01(+1.74%)
May 21, 2025 0.4085 0.4085 0.4085 0.4085 15,000 -0.05(-11.20%)
May 20, 2025 0.4570 0.5010 0.4335 0.4600 60,950 +0.05(+12.41%)
May 16, 2025 0.4092 0 +0.00(+0.74%)
May 15, 2025 0.2550 0.4149 0.2550 0.4062 469,291 +0.15(+58.67%)
May 14, 2025 0.2560 0.2560 0.2560 0.2560 5,000 -0.01(-1.92%)
May 13, 2025 0.2590 0.2610 0.2500 0.2610 184,500 +0.05(+26.21%)
May 09, 2025 0.2068 0 -0.02(-10.09%)
May 07, 2025 0.2300 0 +0.02(+8.85%)
May 05, 2025 0.2113 0 +0.00(+0.24%)
May 02, 2025 0.2108 0.2108 0.2020 0.2108 27,562 +0.03(+13.95%)
Apr 28, 2025 0.1850 0 +0.01(+8.82%)
Apr 24, 2025 0.1700 0 -0.01(-6.59%)
Apr 23, 2025 0.1820 0.1820 0.1820 0.1820 3,500 +0.01(+7.50%)
Apr 21, 2025 0.1693 0 -0.03(-14.49%)
Apr 17, 2025 0.1960 0.1980 0.1960 0.1980 18,500 -0.01(-6.07%)
Apr 16, 2025 0.2108 0.2108 0.2108 0.2108 500 +0.00(+0.38%)
Apr 15, 2025 0.2100 0.2100 0.2100 0.2100 13,147 +0.01(+3.45%)
Apr 14, 2025 0.1960 0.2030 0.1960 0.2030 37,000 +0.02(+12.78%)
Apr 09, 2025 0.1800 0 -0.01(-2.70%)
Apr 08, 2025 0.1850 0.1850 0.1846 0.1850 53,000 +0.02(+14.06%)
Apr 04, 2025 0.1500 0.1500 0.1500 0.1622 600 +0.00(+2.66%)
Apr 03, 2025 0.1580 0.1580 0.1580 0.1580 288 +0.00(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.