Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0726 -0.0023 (-3.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0690 0.0749 0.0690 0.0749 207,953 -0.01(-7.64%)
Aug 28, 2025 0.0670 0.0847 0.0670 0.0811 248,723 +0.01(+19.09%)
Aug 27, 2025 0.0676 0.0700 0.0670 0.0681 151,540 -0.00(-1.30%)
Aug 26, 2025 0.0695 0.0696 0.0684 0.0690 47,740 +0.00(+1.47%)
Aug 25, 2025 0.0705 0.0705 0.0679 0.0680 70,528 -0.00(-1.16%)
Aug 22, 2025 0.0682 0.0688 0.0670 0.0688 124,700 -0.00(-1.71%)
Aug 21, 2025 0.0720 0.0720 0.0670 0.0700 102,725 +0.00(+2.19%)
Aug 20, 2025 0.0695 0.0722 0.0685 0.0685 14,112 -0.00(-4.86%)
Aug 19, 2025 0.0650 0.0725 0.0650 0.0720 26,000 -0.00(-1.64%)
Aug 18, 2025 0.0732 0.0732 0.0732 0.0732 1,818 +0.00(+3.54%)
Aug 15, 2025 0.0707 0.0707 0.0707 0.0707 1,100 -0.00(-1.39%)
Aug 14, 2025 0.0688 0.0725 0.0650 0.0717 37,500 -0.00(-0.14%)
Aug 13, 2025 0.0748 0.0750 0.0684 0.0718 25,701 -0.00(-0.28%)
Aug 12, 2025 0.0769 0.0769 0.0720 0.0720 179,441 -0.00(-1.37%)
Aug 11, 2025 0.0740 0.0740 0.0720 0.0730 225,761 -0.00(-1.35%)
Aug 08, 2025 0.0731 0.0740 0.0720 0.0740 250,350 +0.00(+2.07%)
Aug 07, 2025 0.0700 0.0733 0.0685 0.0725 251,050 +0.00(+0.83%)
Aug 06, 2025 0.0730 0.0730 0.0699 0.0719 7,207 +0.00(+0.70%)
Aug 05, 2025 0.0736 0.0736 0.0696 0.0714 246,512 -0.00(-2.46%)
Aug 04, 2025 0.0735 0.0770 0.0719 0.0732 106,000 -0.00(-3.68%)
Jul 31, 2025 0.0760 0 -0.00(-1.94%)
Jul 30, 2025 0.0721 0.0806 0.0721 0.0775 107,982 +0.01(+7.49%)
Jul 29, 2025 0.0757 0.0757 0.0720 0.0721 75,050 -0.00(-4.38%)
Jul 28, 2025 0.0748 0.0754 0.0700 0.0754 22,658 +0.00(+4.00%)
Jul 25, 2025 0.0780 0.0780 0.0723 0.0725 18,100 -0.00(-2.42%)
Jul 24, 2025 0.0740 0.0752 0.0722 0.0743 91,600 -0.00(-0.27%)
Jul 23, 2025 0.0700 0.0820 0.0700 0.0745 125,458 +0.00(+1.09%)
Jul 22, 2025 0.0730 0.0772 0.0701 0.0737 185,166 -0.00(-1.34%)
Jul 21, 2025 0.0735 0.0776 0.0693 0.0747 50,420 +0.00(+1.49%)
Jul 18, 2025 0.0740 0.0771 0.0694 0.0736 237,306 -0.00(-0.54%)
Jul 17, 2025 0.0715 0.0740 0.0689 0.0740 164,038 +0.00(+0.27%)
Jul 16, 2025 0.0743 0.0770 0.0725 0.0738 345,006 +0.00(+0.00%)
Jul 15, 2025 0.0725 0.0758 0.0720 0.0738 344,933 +0.00(+0.00%)
Jul 14, 2025 0.0790 0.0790 0.0689 0.0738 96,400 -0.00(-2.12%)
Jul 11, 2025 0.0757 0.0775 0.0720 0.0754 150,709 -0.00(-1.18%)
Jul 10, 2025 0.0790 0.0790 0.0740 0.0763 70,040 -0.00(-0.91%)
Jul 09, 2025 0.0735 0.0790 0.0735 0.0770 90,465 +0.00(+2.53%)
Jul 08, 2025 0.0731 0.0770 0.0731 0.0751 7,661 -0.00(-0.92%)
Jul 07, 2025 0.0760 0.0779 0.0727 0.0758 32,400 +0.00(+4.55%)
Jul 03, 2025 0.0796 0.0796 0.0725 0.0725 105,000 -0.00(-4.61%)
Jul 02, 2025 0.0750 0.0771 0.0750 0.0760 31,665 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.