Indicators

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.1415	0	-0.03(-18.07%)
May 23, 2023				0.1727	0	+0.01(+7.74%)
May 16, 2023				0.1603	0	-0.01(-6.37%)
May 11, 2023				0.1712	0	-0.01(-3.77%)
May 08, 2023				0.1779	0	+0.00(+2.24%)
May 05, 2023	0.1736	0.1860	0.1736	0.1740	11,516	-0.01(-3.33%)
May 04, 2023	0.1800	0.1800	0.1800	0.1800	5,000	+0.04(+28.11%)
May 02, 2023				0.1405	1,000	+0.01(+5.96%)
May 01, 2023	0.1326	0.1326	0.1326	0.1326	479	-0.02(-11.60%)
Apr 24, 2023				0.1500	0	+0.01(+6.38%)
Apr 21, 2023	0.1410	0.1410	0.1410	0.1410	868	-0.01(-6.00%)
Apr 20, 2023	0.1500	0.1500	0.1500	0.1500	4,600	-0.02(-11.76%)
Apr 14, 2023				0.1700	11	+0.06(+56.68%)
Apr 11, 2023				0.1085	0	+0.00(+0.00%)
Apr 10, 2023	0.1617	0.1617	0.1085	0.1085	1,200	-0.05(-29.91%)
Apr 05, 2023				0.1548	50	-0.01(-5.15%)
Mar 31, 2023				0.1632	1,600	+0.02(+15.34%)
Mar 28, 2023				0.1415	0	-0.04(-21.39%)
Mar 24, 2023				0.1800	0	+0.04(+28.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.