Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5410 0.6489 0.5101 0.6000 3,959,506 +0.07(+12.99%)
Mar 26, 2024 0.5250 0.5490 0.5200 0.5310 1,525,172 +0.02(+3.51%)
Mar 25, 2024 0.4850 0.5180 0.4800 0.5130 1,461,676 +0.03(+6.19%)
Mar 22, 2024 0.4800 0.4999 0.4760 0.4831 1,624,893 -0.00(-0.43%)
Mar 21, 2024 0.4900 0.4900 0.4710 0.4852 2,349,240 -0.00(-0.57%)
Mar 20, 2024 0.5100 0.5200 0.4810 0.4880 2,492,524 -0.02(-3.56%)
Mar 19, 2024 0.5200 0.5300 0.4951 0.5060 2,287,597 -0.01(-2.50%)
Mar 18, 2024 0.5362 0.5400 0.5111 0.5190 2,292,464 -0.01(-2.08%)
Mar 15, 2024 0.5300 0.5488 0.5170 0.5300 1,030,511 +0.00(+0.00%)
Mar 14, 2024 0.5700 0.5700 0.5252 0.5300 1,565,533 -0.02(-2.75%)
Mar 13, 2024 0.5600 0.5700 0.5450 0.5450 1,230,593 -0.02(-2.68%)
Mar 12, 2024 0.5540 0.5700 0.5450 0.5600 1,042,644 +0.01(+1.08%)
Mar 11, 2024 0.5700 0.5900 0.5450 0.5540 1,622,280 -0.01(-2.29%)
Mar 08, 2024 0.5731 0.5840 0.5618 0.5670 1,545,484 -0.01(-1.41%)
Mar 07, 2024 0.5766 0.5949 0.5731 0.5751 1,344,838 -0.00(-0.26%)
Mar 06, 2024 0.5800 0.5894 0.5621 0.5766 1,481,407 +0.02(+2.85%)
Mar 05, 2024 0.5788 0.5900 0.5601 0.5606 1,491,150 -0.02(-3.14%)
Mar 04, 2024 0.5875 0.5990 0.5633 0.5788 984,506 -0.01(-1.48%)
Mar 01, 2024 0.5450 0.5900 0.5450 0.5875 1,323,918 +0.04(+7.21%)
Feb 29, 2024 0.5450 0.5658 0.5401 0.5480 1,224,236 +0.01(+1.46%)
Feb 28, 2024 0.5500 0.5566 0.5370 0.5401 2,012,215 -0.01(-0.99%)
Feb 27, 2024 0.5436 0.5580 0.5351 0.5455 1,307,582 +0.00(+0.83%)
Feb 26, 2024 0.5588 0.5588 0.5320 0.5410 2,892,422 -0.01(-1.90%)
Feb 23, 2024 0.5600 0.6000 0.5500 0.5515 1,699,801 -0.01(-1.50%)
Feb 22, 2024 0.5900 0.6000 0.5500 0.5599 1,654,740 -0.00(-0.20%)
Feb 21, 2024 0.6075 0.6122 0.5610 0.5610 1,752,583 -0.05(-7.65%)
Feb 20, 2024 0.5903 0.6100 0.5727 0.6075 1,531,150 +0.05(+8.02%)
Feb 16, 2024 0.5600 0.5722 0.5450 0.5624 1,365,310 +0.00(+0.61%)
Feb 15, 2024 0.5739 0.5739 0.5531 0.5590 1,065,828 -0.01(-2.60%)
Feb 14, 2024 0.5540 0.5790 0.5540 0.5739 1,049,386 +0.02(+4.14%)
Feb 13, 2024 0.5689 0.5800 0.5510 0.5511 1,592,434 -0.01(-1.85%)
Feb 12, 2024 0.5840 0.5890 0.5580 0.5615 2,061,218 -0.02(-3.19%)
Feb 09, 2024 0.6100 0.6100 0.5620 0.5800 1,567,760 -0.01(-1.96%)
Feb 08, 2024 0.6079 0.6150 0.5810 0.5916 1,461,808 -0.02(-2.68%)
Feb 07, 2024 0.6400 0.6500 0.6011 0.6079 2,054,295 -0.01(-1.01%)
Feb 06, 2024 0.5751 0.6230 0.5550 0.6141 2,327,077 +0.04(+7.74%)
Feb 05, 2024 0.5599 0.5770 0.5300 0.5700 2,641,834 +0.02(+3.62%)
Feb 02, 2024 0.5366 0.5799 0.5340 0.5501 2,460,671 +0.01(+2.52%)
Feb 01, 2024 0.5430 0.5498 0.5326 0.5366 1,758,662 -0.01(-2.44%)
Jan 31, 2024 0.5650 0.5799 0.5410 0.5500 3,266,959 -0.02(-3.76%)
Jan 30, 2024 0.5855 0.5859 0.5520 0.5715 3,853,709 -0.01(-2.47%)
Jan 29, 2024 0.6050 0.6100 0.5801 0.5860 1,422,614 -0.01(-1.84%)
Jan 26, 2024 0.5972 0.6129 0.5945 0.5970 1,266,690 +0.00(+0.44%)
Jan 25, 2024 0.6051 0.6099 0.5850 0.5944 1,911,598 -0.02(-2.56%)
Jan 24, 2024 0.6199 0.6200 0.5910 0.6100 1,165,949 -0.00(-0.33%)
Jan 23, 2024 0.6299 0.6500 0.6050 0.6120 2,077,607 -0.01(-1.70%)
Jan 22, 2024 0.6255 0.6400 0.6121 0.6226 827,606 +0.01(+2.27%)
Jan 19, 2024 0.6299 0.6366 0.6002 0.6088 1,289,290 -0.01(-1.81%)
Jan 18, 2024 0.6000 0.6288 0.5810 0.6200 1,650,033 +0.03(+5.62%)
Jan 17, 2024 0.5999 0.6088 0.5800 0.5870 1,754,539 -0.01(-1.68%)
Jan 16, 2024 0.6375 0.6500 0.5520 0.5970 2,625,679 -0.04(-6.35%)
Jan 12, 2024 0.6589 0.6700 0.6350 0.6375 1,329,870 -0.01(-1.92%)
Jan 11, 2024 0.6500 0.6600 0.6450 0.6500 1,266,828 -0.00(-0.28%)
Jan 10, 2024 0.6500 0.6699 0.6451 0.6518 1,762,512 +0.00(+0.31%)
Jan 09, 2024 0.6800 0.6800 0.6496 0.6498 2,682,346 -0.02(-2.87%)
Jan 08, 2024 0.6900 0.6900 0.6544 0.6690 1,862,757 -0.01(-1.09%)
Jan 05, 2024 0.6799 0.7066 0.6700 0.6764 1,788,546 -0.01(-0.97%)
Jan 04, 2024 0.6930 0.6930 0.6700 0.6830 1,017,415 +0.01(+1.94%)
Jan 03, 2024 0.6781 0.6900 0.6600 0.6700 2,375,060 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.