Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP:OCGSF)

0.2300 +0.0232 (+11.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2104 0.2300 0.2069 0.2300 720,820 +0.02(+11.22%)
Aug 28, 2025 0.2064 0.2119 0.2029 0.2068 263,982 +0.00(+1.22%)
Aug 27, 2025 0.2052 0.2143 0.2015 0.2043 354,003 -0.01(-2.71%)
Aug 26, 2025 0.2040 0.2150 0.2040 0.2100 644,024 -0.01(-2.33%)
Aug 25, 2025 0.2144 0.2250 0.2050 0.2150 716,154 +0.01(+4.12%)
Aug 22, 2025 0.2030 0.2222 0.2015 0.2065 310,093 +0.00(+2.48%)
Aug 21, 2025 0.2081 0.2081 0.1900 0.2015 374,248 +0.01(+3.33%)
Aug 20, 2025 0.1834 0.1950 0.1801 0.1950 245,162 +0.01(+4.56%)
Aug 19, 2025 0.1972 0.1972 0.1718 0.1865 591,070 -0.01(-5.90%)
Aug 18, 2025 0.2071 0.2071 0.1946 0.1982 187,444 -0.00(-0.90%)
Aug 15, 2025 0.2082 0.2100 0.1979 0.2000 155,057 -0.01(-3.38%)
Aug 14, 2025 0.2092 0.2128 0.2022 0.2070 356,730 +0.00(+0.49%)
Aug 13, 2025 0.2102 0.2119 0.2052 0.2060 220,091 +0.00(+1.68%)
Aug 12, 2025 0.2150 0.2150 0.1984 0.2026 303,253 -0.01(-3.43%)
Aug 11, 2025 0.2025 0.2115 0.2018 0.2098 324,710 -0.01(-2.37%)
Aug 08, 2025 0.2251 0.2262 0.2112 0.2149 477,393 -0.01(-3.42%)
Aug 07, 2025 0.2232 0.2299 0.2162 0.2225 515,295 +0.01(+3.10%)
Aug 06, 2025 0.2105 0.2232 0.2101 0.2158 391,659 +0.01(+6.41%)
Aug 05, 2025 0.1933 0.2083 0.1888 0.2028 930,145 +0.01(+3.47%)
Aug 04, 2025 0.1850 0.2004 0.1800 0.1960 320,152 +0.01(+6.12%)
Aug 01, 2025 0.1903 0.1934 0.1810 0.1847 283,249 -0.00(-1.91%)
Jul 31, 2025 0.1890 0.1926 0.1822 0.1883 290,793 -0.00(-0.11%)
Jul 30, 2025 0.1940 0.2014 0.1836 0.1885 236,222 -0.01(-7.19%)
Jul 29, 2025 0.2012 0.2031 0.1963 0.2031 184,276 +0.01(+4.69%)
Jul 28, 2025 0.2175 0.2175 0.1940 0.1940 484,133 -0.02(-7.40%)
Jul 25, 2025 0.2140 0.2227 0.2064 0.2095 430,533 -0.01(-5.20%)
Jul 24, 2025 0.2224 0.2424 0.2193 0.2210 274,972 -0.00(-1.25%)
Jul 23, 2025 0.2303 0.2394 0.2212 0.2238 567,318 -0.01(-2.70%)
Jul 22, 2025 0.2200 0.2352 0.2185 0.2300 860,083 +0.02(+8.90%)
Jul 21, 2025 0.2042 0.2291 0.1945 0.2112 738,781 +0.02(+8.31%)
Jul 18, 2025 0.2077 0.2088 0.1950 0.1950 637,293 -0.01(-5.66%)
Jul 17, 2025 0.2141 0.2159 0.2024 0.2067 392,449 -0.01(-4.48%)
Jul 16, 2025 0.2199 0.2227 0.2031 0.2164 557,906 -0.00(-0.23%)
Jul 15, 2025 0.2284 0.2341 0.2112 0.2169 584,175 -0.01(-3.00%)
Jul 14, 2025 0.2500 0.2500 0.2221 0.2236 1,008,009 -0.00(-1.54%)
Jul 11, 2025 0.2030 0.2360 0.2030 0.2271 1,438,085 +0.01(+5.04%)
Jul 10, 2025 0.2093 0.2163 0.2073 0.2162 569,002 +0.01(+5.93%)
Jul 09, 2025 0.1974 0.2100 0.1974 0.2041 493,378 +0.00(+1.85%)
Jul 08, 2025 0.2008 0.2135 0.1950 0.2004 548,808 +0.00(+0.00%)
Jul 07, 2025 0.1880 0.2059 0.1800 0.2004 478,858 +0.02(+9.57%)
Jul 03, 2025 0.1911 0.1911 0.1800 0.1829 185,444 -0.00(-0.71%)
Jul 02, 2025 0.1910 0.1910 0.1800 0.1842 347,712 +0.00(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.