Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.617 +0.027 (+1.72%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.630 1.630 1.590 1.590 20,591 +0.09(+6.01%)
Sep 23, 2024 1.500 3 +0.12(+8.68%)
Sep 12, 2024 1.380 1 -0.05(-3.48%)
Sep 06, 2024 1.430 0 -0.07(-4.67%)
Sep 04, 2024 1.500 27 -0.12(-7.41%)
Aug 27, 2024 1.620 21 -0.02(-1.22%)
Aug 07, 2024 1.640 3 +0.03(+1.86%)
Aug 05, 2024 1.610 38 -0.01(-0.62%)
Aug 01, 2024 1.620 3 -0.28(-14.74%)
Jul 18, 2024 1.900 12 +0.04(+2.15%)
Jul 16, 2024 1.860 13 +0.08(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.