Pinnacle Bancshares Inc (OP:PCLB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 33.50 | 33.50 | 33.15 | 33.15 | 2,430 | +0.00(+0.01%) |
| Feb 03, 2026 | 33.15 | 0 | +0.15(+0.45%) | |||
| Feb 02, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 | -0.05(-0.15%) |
| Jan 26, 2026 | 33.05 | 0 | -0.45(-1.34%) | |||
| Jan 23, 2026 | 33.40 | 33.50 | 33.28 | 33.50 | 1,740 | +0.10(+0.30%) |
| Jan 21, 2026 | 33.40 | 0 | +0.02(+0.06%) | |||
| Jan 16, 2026 | 33.38 | 0 | +0.38(+1.15%) | |||
| Jan 13, 2026 | 33.00 | 0 | +0.10(+0.30%) | |||
| Jan 09, 2026 | 32.90 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 278 | +0.22(+0.67%) |
| Dec 29, 2025 | 32.68 | 25 | +0.52(+1.62%) | |||
| Dec 26, 2025 | 32.40 | 32.40 | 32.16 | 32.16 | 230 | -0.34(-1.05%) |
| Dec 19, 2025 | 32.50 | 0 | +0.25(+0.78%) | |||
| Dec 05, 2025 | 32.25 | 3 | +0.26(+0.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.