Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP:PCRFF)

10.56 -0.06 (-0.58%)
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.25 10.63 10.25 10.56 643 -0.06(-0.58%)
Aug 28, 2025 11.25 11.25 10.25 10.62 1,344 +0.38(+3.66%)
Aug 27, 2025 10.25 10.62 10.25 10.25 1,554 +0.00(+0.00%)
Aug 26, 2025 10.62 11.00 10.25 10.25 2,250 -0.09(-0.84%)
Aug 25, 2025 10.00 10.34 10.00 10.34 3,161 -0.21(-2.02%)
Aug 22, 2025 10.50 10.55 10.50 10.55 29,660 +0.55(+5.50%)
Aug 21, 2025 10.00 10.00 10.00 10.00 241 -0.37(-3.54%)
Aug 20, 2025 10.01 10.50 10.01 10.37 1,329 -0.38(-3.56%)
Aug 19, 2025 10.00 11.00 10.00 10.75 1,037 +0.74(+7.39%)
Aug 15, 2025 10.01 70 -0.49(-4.67%)
Aug 14, 2025 10.50 11.00 10.00 10.50 877 +0.00(+0.00%)
Aug 13, 2025 10.50 10.50 10.50 10.50 26,342 -0.05(-0.48%)
Aug 12, 2025 10.95 10.95 10.47 10.55 11,046 +0.11(+1.04%)
Aug 11, 2025 10.32 10.51 9.650 10.44 9,933 +0.40(+3.95%)
Aug 08, 2025 10.35 10.54 10.03 10.04 2,313 -0.38(-3.69%)
Aug 07, 2025 10.70 10.70 10.10 10.43 3,786 +0.63(+6.43%)
Aug 06, 2025 9.800 9.800 9.800 9.800 829 -0.28(-2.78%)
Aug 05, 2025 9.700 10.08 9.400 10.08 2,907 +0.15(+1.52%)
Aug 04, 2025 10.05 10.16 9.567 9.930 4,064 +0.36(+3.71%)
Aug 01, 2025 9.560 9.850 9.560 9.575 1,188 -0.07(-0.67%)
Jul 31, 2025 9.665 9.665 9.250 9.640 22,139 -0.21(-2.13%)
Jul 30, 2025 10.43 10.43 9.850 9.850 7,492 +0.05(+0.56%)
Jul 29, 2025 9.800 9.800 9.750 9.795 12,222 -0.09(-0.86%)
Jul 28, 2025 10.11 10.14 9.880 9.880 12,945 -0.04(-0.37%)
Jul 25, 2025 10.00 10.00 9.917 9.917 515 +0.03(+0.27%)
Jul 24, 2025 9.890 10.20 9.810 9.890 2,186 -0.36(-3.51%)
Jul 23, 2025 9.800 10.26 9.410 10.25 3,034 +0.44(+4.53%)
Jul 22, 2025 9.664 9.806 9.250 9.806 1,491 +0.30(+3.11%)
Jul 21, 2025 9.661 9.860 9.430 9.510 35,514 -0.08(-0.83%)
Jul 18, 2025 9.640 9.640 9.465 9.590 15,631 -0.06(-0.62%)
Jul 17, 2025 9.719 10.27 9.500 9.650 32,601 +0.04(+0.36%)
Jul 16, 2025 9.550 9.710 9.300 9.615 12,206 -0.23(-2.39%)
Jul 15, 2025 9.550 9.850 9.250 9.850 10,780 -0.01(-0.10%)
Jul 14, 2025 9.250 10.00 9.250 9.860 5,986 -0.18(-1.79%)
Jul 11, 2025 9.985 10.04 9.980 10.04 3,278 -0.19(-1.86%)
Jul 09, 2025 10.23 118 +0.08(+0.79%)
Jul 08, 2025 10.09 10.25 10.00 10.15 8,010 +0.01(+0.10%)
Jul 07, 2025 10.35 10.40 10.14 10.14 13,166 -0.40(-3.82%)
Jul 03, 2025 10.45 10.54 10.40 10.54 704 -0.28(-2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.