Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1455 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1290 0.1466 0.1290 0.1455 111,315 +0.01(+6.28%)
Nov 26, 2025 0.1360 0.1443 0.1336 0.1369 55,940 -0.01(-3.59%)
Nov 25, 2025 0.1421 0.1469 0.1360 0.1420 36,936 -0.00(-0.28%)
Nov 24, 2025 0.1355 0.1424 0.1300 0.1424 20,808 +0.01(+5.09%)
Nov 21, 2025 0.1400 0.1403 0.1325 0.1355 79,766 -0.00(-1.09%)
Nov 20, 2025 0.1449 0.1449 0.1370 0.1370 83,250 -0.00(-2.14%)
Nov 19, 2025 0.1370 0.1465 0.1370 0.1400 114,937 +0.00(+0.00%)
Nov 18, 2025 0.1436 0.1436 0.1370 0.1400 30,221 -0.00(-2.51%)
Nov 17, 2025 0.1370 0.1436 0.1370 0.1436 49,390 +0.00(+2.13%)
Nov 14, 2025 0.1370 0.1477 0.1370 0.1406 43,466 -0.00(-2.83%)
Nov 13, 2025 0.1490 0.1585 0.1410 0.1447 27,243 -0.00(-2.89%)
Nov 12, 2025 0.1413 0.1529 0.1370 0.1490 121,048 +0.01(+3.76%)
Nov 11, 2025 0.1383 0.1436 0.1270 0.1436 3,812 +0.00(+2.57%)
Nov 10, 2025 0.1400 0.1425 0.1400 0.1400 12,023 -0.00(-2.10%)
Nov 06, 2025 0.1430 112 -0.00(-3.18%)
Nov 05, 2025 0.1513 0.1513 0.1400 0.1477 58,869 -0.00(-0.34%)
Nov 04, 2025 0.1613 0.1613 0.1482 0.1482 38,232 -0.02(-11.04%)
Nov 03, 2025 0.1683 0.1757 0.1550 0.1666 49,656 -0.01(-3.70%)
Oct 31, 2025 0.1759 0.1759 0.1600 0.1730 36,998 +0.01(+4.47%)
Oct 30, 2025 0.1745 0.1745 0.1655 0.1656 25,555 -0.01(-6.44%)
Oct 29, 2025 0.1550 0.1770 0.1496 0.1770 77,523 +0.03(+18.00%)
Oct 28, 2025 0.1529 0.1529 0.1448 0.1500 26,168 -0.01(-3.23%)
Oct 27, 2025 0.1550 0.1550 0.1469 0.1550 46,544 +0.01(+7.49%)
Oct 24, 2025 0.1338 0.1451 0.1272 0.1442 27,884 -0.00(-0.55%)
Oct 23, 2025 0.1418 0.1524 0.1368 0.1450 26,969 -0.01(-3.33%)
Oct 22, 2025 0.1500 0.1552 0.1422 0.1500 44,763 -0.00(-1.19%)
Oct 21, 2025 0.1550 0.1640 0.1494 0.1518 105,474 -0.00(-0.78%)
Oct 20, 2025 0.1572 0.1600 0.1480 0.1530 212,542 +0.02(+12.75%)
Oct 17, 2025 0.1359 0.1439 0.1357 0.1357 17,166 +0.01(+5.60%)
Oct 16, 2025 0.1280 0.1360 0.1242 0.1285 75,607 -0.00(-1.15%)
Oct 15, 2025 0.1480 0.1480 0.1240 0.1300 72,378 -0.01(-5.87%)
Oct 14, 2025 0.1429 0.1429 0.1233 0.1381 207,390 -0.00(-3.36%)
Oct 13, 2025 0.1400 0.1458 0.1293 0.1429 41,336 +0.01(+7.44%)
Oct 10, 2025 0.1352 0.1410 0.1310 0.1330 69,275 -0.00(-0.08%)
Oct 09, 2025 0.1390 0.1410 0.1331 0.1331 22,186 -0.01(-3.90%)
Oct 08, 2025 0.1406 0.1482 0.1343 0.1385 19,723 -0.00(-1.07%)
Oct 07, 2025 0.1455 0.1455 0.1377 0.1400 47,700 -0.00(-2.85%)
Oct 06, 2025 0.1450 0.1490 0.1400 0.1441 30,201 -0.00(-1.03%)
Oct 03, 2025 0.1350 0.1511 0.1350 0.1456 16,808 +0.01(+6.20%)
Oct 02, 2025 0.1532 0.1532 0.1371 0.1371 58,757 -0.02(-12.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.