Skip to main content

Panacea Life Sciences Holdings Inc (OP:PLSH)

0.0386 UNCHANGED
Last Price Updated: 10:45 AM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0386 0 +0.00(+3.21%)
Jun 23, 2025 0.0374 0.0374 0.0374 0.0374 623 +0.00(+2.19%)
Jun 13, 2025 0.0366 9 -0.00(-2.40%)
Jun 10, 2025 0.0375 2 -0.00(-8.98%)
Jun 09, 2025 0.0412 0.0412 0.0412 0.0412 10,168 +0.00(+8.14%)
Jun 05, 2025 0.0381 0 +0.00(+1.87%)
May 27, 2025 0.0374 77 +0.00(+2.19%)
May 19, 2025 0.0366 0 -0.00(-8.50%)
May 13, 2025 0.0400 0 -0.01(-20.00%)
May 06, 2025 0.0500 0 -0.00(-6.19%)
May 02, 2025 0.0533 0 +0.00(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.