Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PRMLF)

0.3110 +0.0010 (+0.32%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3250 0.3250 0.3081 0.3110 117,167 +0.00(+0.32%)
Apr 16, 2025 0.3025 0.3200 0.2999 0.3100 108,768 +0.00(+0.00%)
Apr 15, 2025 0.3068 0.3100 0.2730 0.3100 185,214 +0.01(+3.33%)
Apr 14, 2025 0.3200 0.3250 0.3000 0.3000 78,256 -0.01(-2.41%)
Apr 11, 2025 0.2875 0.3498 0.2875 0.3074 164,460 +0.01(+3.29%)
Apr 10, 2025 0.3000 0.3211 0.2940 0.2976 218,757 -0.00(-0.57%)
Apr 09, 2025 0.2800 0.3402 0.2794 0.2993 79,561 +0.04(+15.12%)
Apr 08, 2025 0.2650 0.3114 0.2594 0.2600 174,767 +0.01(+2.12%)
Apr 07, 2025 0.2700 0.2860 0.2386 0.2546 231,723 -0.03(-9.52%)
Apr 04, 2025 0.2500 0.2814 0.2250 0.2814 37,500 -0.01(-3.73%)
Apr 03, 2025 0.2996 0.3063 0.2900 0.2923 33,698 -0.01(-4.41%)
Apr 02, 2025 0.3050 0.3060 0.3019 0.3058 86,000 -0.00(-1.32%)
Apr 01, 2025 0.3099 0.3099 0.3099 0.3099 1,000 +0.01(+3.30%)
Mar 31, 2025 0.3000 0.3150 0.3000 0.3000 325,800 -0.01(-2.34%)
Mar 28, 2025 0.3041 0.3140 0.3040 0.3072 81,082 -0.00(-0.10%)
Mar 27, 2025 0.3120 0.3120 0.3040 0.3075 36,000 -0.01(-3.91%)
Mar 26, 2025 0.3220 0.3220 0.3110 0.3200 13,639 +0.01(+4.07%)
Mar 25, 2025 0.2984 0.3220 0.2984 0.3075 133,487 +0.01(+4.31%)
Mar 24, 2025 0.2791 0.3006 0.2791 0.2948 3,350 +0.00(+1.66%)
Mar 21, 2025 0.2900 0.2923 0.2874 0.2900 49,420 +0.01(+3.24%)
Mar 20, 2025 0.2850 0.2947 0.2762 0.2809 51,604 -0.01(-3.14%)
Mar 19, 2025 0.2800 0.3177 0.2800 0.2900 23,527 -0.00(-0.17%)
Mar 18, 2025 0.3045 0.3095 0.2900 0.2905 26,779 +0.00(+0.17%)
Mar 17, 2025 0.2504 0.2900 0.2504 0.2900 41,899 +0.04(+16.47%)
Mar 14, 2025 0.2422 0.2490 0.2422 0.2490 37,115 +0.00(+1.43%)
Mar 13, 2025 0.2250 0.2455 0.2250 0.2455 6,610 -0.00(-0.20%)
Mar 12, 2025 0.2406 0.2470 0.2400 0.2460 30,655 +0.01(+3.27%)
Mar 11, 2025 0.2345 0.2382 0.2250 0.2382 103,029 -0.00(-1.65%)
Mar 10, 2025 0.2382 0.2422 0.2381 0.2422 10,200 -0.01(-2.61%)
Mar 07, 2025 0.2475 0.2526 0.2378 0.2487 74,505 +0.00(+1.22%)
Mar 06, 2025 0.2550 0.2600 0.2200 0.2457 663,680 -0.01(-2.69%)
Mar 05, 2025 0.2449 0.2525 0.2397 0.2525 112,923 +0.01(+5.47%)
Mar 04, 2025 0.2450 0.2450 0.2300 0.2394 19,037 -0.00(-0.79%)
Mar 03, 2025 0.2370 0.2413 0.2300 0.2413 6,894 -0.00(-1.39%)
Feb 28, 2025 0.2450 0.2450 0.2447 0.2447 10,650 -0.00(-1.13%)
Feb 27, 2025 0.2388 0.2475 0.2388 0.2475 20,000 +0.01(+3.95%)
Feb 26, 2025 0.2342 0.2381 0.2342 0.2381 7,040 +0.01(+5.82%)
Feb 25, 2025 0.2250 0.2730 0.2250 0.2250 162,826 -0.00(-1.79%)
Feb 24, 2025 0.2544 0.2600 0.2291 0.2291 140,520 -0.02(-6.49%)
Feb 21, 2025 0.2930 0.3000 0.2450 0.2450 336,603 -0.04(-12.50%)
Feb 20, 2025 0.2500 0.2800 0.2411 0.2800 220,866 +0.05(+21.74%)
Feb 19, 2025 0.2389 0.2675 0.2282 0.2300 297,916 -0.01(-6.12%)
Feb 18, 2025 0.2500 0.2700 0.2400 0.2450 341,814 -0.03(-11.97%)
Feb 13, 2025 0.2783 0 +0.02(+9.31%)
Feb 12, 2025 0.2603 0.2850 0.2546 0.2546 31,099 -0.01(-2.15%)
Feb 11, 2025 0.2602 0.2602 0.2602 0.2602 1,000 -0.01(-4.51%)
Feb 10, 2025 0.2701 0.2784 0.2636 0.2725 20,610 -0.01(-2.08%)
Feb 07, 2025 0.2690 0.2792 0.2690 0.2783 1,603 -0.00(-1.00%)
Feb 06, 2025 0.2533 0.2811 0.2533 0.2811 29,023 +0.01(+1.92%)
Feb 05, 2025 0.2758 0.2850 0.2758 0.2758 8,127 -0.00(-1.04%)
Feb 04, 2025 0.2813 0.2813 0.2728 0.2787 99,400 +0.02(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.