Indicators

Prudential Plc (OP: PUKPF )

8.804 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				8.804	0	+0.81(+10.19%)
Nov 05, 2024				7.990	0	-0.09(-1.14%)
Nov 04, 2024	8.082	8.082	8.082	8.082	518	-0.30(-3.61%)
Oct 30, 2024				8.385	0	-0.06(-0.77%)
Oct 29, 2024	8.158	8.450	8.158	8.450	2,110	+0.34(+4.17%)
Oct 22, 2024				8.111	0	-0.89(-9.87%)
Oct 18, 2024				9.000	9	+0.00(+0.00%)
Oct 16, 2024				9.000	0	-0.26(-2.81%)
Oct 14, 2024				9.260	1,622	+0.00(+0.00%)
Oct 10, 2024				9.260	1	+0.07(+0.74%)
Oct 07, 2024				9.192	0	-0.21(-2.21%)
Oct 01, 2024				9.400	500	+0.09(+0.97%)
Sep 30, 2024	9.780	9.850	9.310	9.310	815	-0.47(-4.81%)
Sep 27, 2024	9.340	9.780	9.280	9.780	2,476	+1.47(+17.69%)
Sep 18, 2024				8.310	0	+0.69(+9.06%)
Sep 12, 2024				7.620	0	-0.18(-2.37%)
Sep 10, 2024				7.805	0	-0.12(-1.51%)
Sep 06, 2024				7.925	0	-0.67(-7.85%)
Sep 04, 2024				8.600	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.