Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3656 0.3659 0.3500 0.3600 11,968 +0.00(+0.06%)
Dec 19, 2024 0.3651 0.3651 0.3481 0.3598 5,762 +0.00(+1.18%)
Dec 18, 2024 0.3705 0.3760 0.3556 0.3556 52,208 -0.03(-7.64%)
Dec 17, 2024 0.4000 0.4000 0.3850 0.3850 13,408 -0.02(-5.54%)
Dec 16, 2024 0.4057 0.4236 0.4029 0.4076 26,904 -0.00(-0.71%)
Dec 13, 2024 0.4341 0.4341 0.4105 0.4105 4,382 -0.01(-1.32%)
Dec 12, 2024 0.4016 0.4200 0.4016 0.4160 4,678 +0.02(+3.87%)
Dec 11, 2024 0.4354 0.4460 0.4005 0.4005 14,958 -0.02(-5.34%)
Dec 10, 2024 0.4300 0.4396 0.4231 0.4231 17,128 -0.02(-4.49%)
Dec 09, 2024 0.4496 0.4567 0.4430 0.4430 13,361 +0.00(+0.32%)
Dec 06, 2024 0.4600 0.4718 0.4382 0.4416 18,889 -0.01(-1.98%)
Dec 05, 2024 0.4470 0.4599 0.4375 0.4505 9,061 +0.01(+2.20%)
Dec 04, 2024 0.4498 0.4500 0.4308 0.4408 22,774 -0.00(-0.97%)
Dec 03, 2024 0.4459 0.4600 0.4350 0.4451 21,785 +0.01(+1.74%)
Dec 02, 2024 0.4586 0.4586 0.4353 0.4375 48,357 -0.02(-4.89%)
Nov 29, 2024 0.4733 0.4733 0.4600 0.4600 18,510 -0.01(-2.87%)
Nov 27, 2024 0.4711 0.4800 0.4679 0.4736 17,248 -0.00(-0.78%)
Nov 26, 2024 0.4723 0.4842 0.4650 0.4773 25,179 -0.01(-1.59%)
Nov 25, 2024 0.4800 0.4870 0.4755 0.4850 42,819 +0.01(+1.68%)
Nov 22, 2024 0.4707 0.4900 0.4500 0.4770 45,904 +0.00(+0.08%)
Nov 21, 2024 0.4900 0.4900 0.4765 0.4766 12,343 -0.01(-1.83%)
Nov 20, 2024 0.4965 0.5029 0.4855 0.4855 20,980 -0.00(-0.19%)
Nov 19, 2024 0.4969 0.5000 0.4670 0.4864 20,597 +0.03(+5.85%)
Nov 18, 2024 0.5000 0.5000 0.4590 0.4595 24,149 -0.03(-6.57%)
Nov 15, 2024 0.5248 0.5248 0.4853 0.4918 3,962 -0.03(-6.06%)
Nov 14, 2024 0.5172 0.5284 0.5106 0.5235 4,185 +0.00(+0.29%)
Nov 13, 2024 0.5290 0.5333 0.5200 0.5220 17,575 -0.01(-1.51%)
Nov 12, 2024 0.5307 0.5357 0.5235 0.5300 46,863 -0.03(-4.61%)
Nov 11, 2024 0.5672 0.5672 0.5478 0.5556 3,531 +0.01(+1.00%)
Nov 08, 2024 0.5500 0.5501 0.5476 0.5501 1,038 +0.00(+0.47%)
Nov 07, 2024 0.5628 0.5676 0.5390 0.5475 11,223 -0.03(-5.60%)
Nov 06, 2024 0.5467 0.5800 0.5120 0.5800 28,939 +0.03(+5.36%)
Nov 05, 2024 0.5582 0.5700 0.5408 0.5505 11,941 +0.00(+0.09%)
Nov 04, 2024 0.5582 0.5600 0.5355 0.5500 8,165 -0.01(-1.79%)
Nov 01, 2024 0.5800 0.5800 0.5600 0.5600 15,135 +0.00(+0.00%)
Oct 31, 2024 0.5600 0.5700 0.5600 0.5600 50,886 -0.01(-1.75%)
Oct 30, 2024 0.5735 0.5758 0.5700 0.5700 12,366 -0.01(-1.13%)
Oct 29, 2024 0.5821 0.6000 0.5711 0.5765 14,173 -0.00(-0.72%)
Oct 28, 2024 0.5800 0.5980 0.5718 0.5807 5,510 +0.00(+0.12%)
Oct 25, 2024 0.6000 0.6048 0.5792 0.5800 11,950 +0.00(+0.38%)
Oct 24, 2024 0.5953 0.5953 0.5485 0.5778 17,708 +0.01(+2.48%)
Oct 23, 2024 0.5776 0.5880 0.5600 0.5638 40,840 -0.03(-5.81%)
Oct 22, 2024 0.6300 0.6300 0.5850 0.5986 61,547 -0.03(-4.29%)
Oct 21, 2024 0.6790 0.6790 0.5222 0.6254 90,883 +0.08(+14.82%)
Oct 18, 2024 0.5542 0.5580 0.5400 0.5447 15,692 +0.00(+0.72%)
Oct 17, 2024 0.5626 0.5675 0.5318 0.5408 7,605 -0.01(-2.31%)
Oct 16, 2024 0.5827 0.5827 0.5536 0.5536 108,279 -0.05(-7.95%)
Oct 15, 2024 0.6241 0.6241 0.5901 0.6014 17,369 -0.01(-2.00%)
Oct 14, 2024 0.6100 0.6300 0.5801 0.6137 13,686 -0.02(-2.59%)
Oct 11, 2024 0.6095 0.6364 0.6094 0.6300 75,134 +0.01(+2.04%)
Oct 10, 2024 0.6300 0.6574 0.6174 0.6174 8,885 -0.03(-5.02%)
Oct 09, 2024 0.6085 0.6729 0.6050 0.6500 54,623 +0.04(+6.07%)
Oct 08, 2024 0.6300 0.6496 0.6128 0.6128 5,218 -0.02(-3.05%)
Oct 07, 2024 0.6269 0.6450 0.6240 0.6321 24,566 +0.01(+1.79%)
Oct 04, 2024 0.6855 0.6855 0.6210 0.6210 27,985 -0.02(-3.18%)
Oct 03, 2024 0.6700 0.6850 0.6340 0.6414 36,245 -0.03(-4.27%)
Oct 02, 2024 0.6703 0.6833 0.6420 0.6700 115,582 -0.01(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.