Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

0.6118 +0.0090 (+1.49%)
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6123 0.6123 0.5900 0.6118 6,400 +0.01(+1.49%)
Aug 28, 2025 0.6001 0.6028 0.6001 0.6028 4,009 +0.02(+3.04%)
Aug 27, 2025 0.5900 0.6096 0.5850 0.5850 12,660 +0.01(+2.49%)
Aug 26, 2025 0.5823 0.5823 0.5708 0.5708 51,627 -0.01(-1.96%)
Aug 25, 2025 0.5822 0.5822 0.5700 0.5822 450 -0.00(-0.80%)
Aug 22, 2025 0.5828 0.5869 0.5753 0.5869 500 +0.00(+0.67%)
Aug 21, 2025 0.5932 0.5932 0.5791 0.5830 1,300 -0.01(-1.74%)
Aug 20, 2025 0.6200 0.6200 0.5750 0.5933 36,546 -0.02(-3.92%)
Aug 19, 2025 0.6226 0.6226 0.6160 0.6175 1,068 -0.01(-1.83%)
Aug 18, 2025 0.5900 0.6350 0.5900 0.6290 4,873 +0.04(+6.09%)
Aug 15, 2025 0.5929 0.6052 0.5922 0.5929 475 -0.01(-2.23%)
Aug 14, 2025 0.6115 0.6135 0.6064 0.6064 807 -0.03(-4.83%)
Aug 13, 2025 0.6411 0.6411 0.6372 0.6372 13,040 +0.00(+0.09%)
Aug 12, 2025 0.6390 0.7000 0.6223 0.6366 71,525 +0.05(+7.90%)
Aug 11, 2025 0.6050 0.6622 0.5900 0.5900 51,168 +0.03(+5.04%)
Aug 08, 2025 0.5956 0.5956 0.5617 0.5617 48,290 +0.02(+4.02%)
Aug 07, 2025 0.5400 0.5400 0.5400 0.5400 5,050 +0.01(+1.56%)
Aug 06, 2025 0.5169 0.5317 0.4839 0.5317 3,600 +0.01(+1.47%)
Aug 05, 2025 0.5400 0.5400 0.5163 0.5240 15,200 -0.01(-2.38%)
Aug 04, 2025 0.5368 0.5368 0.5368 0.5368 271 -0.02(-4.04%)
Aug 01, 2025 0.5605 0.5772 0.5594 0.5594 4,541 +0.00(+0.13%)
Jul 31, 2025 0.5543 0.5587 0.5543 0.5587 1,500 -0.00(-0.55%)
Jul 30, 2025 0.5634 0.5634 0.5474 0.5618 1,300 -0.02(-3.14%)
Jul 29, 2025 0.5800 0.5800 0.5800 0.5800 17,000 -0.00(-0.70%)
Jul 28, 2025 0.5619 0.5841 0.5573 0.5841 14,797 +0.01(+2.47%)
Jul 25, 2025 0.5790 0.5790 0.5600 0.5700 16,220 +0.00(+0.11%)
Jul 24, 2025 0.5234 0.5694 0.5160 0.5694 36,380 +0.09(+19.62%)
Jul 23, 2025 0.4760 0.4760 0.4760 0.4760 400 -0.01(-1.49%)
Jul 22, 2025 0.4832 0.4832 0.4832 0.4832 5,001 -0.00(-0.58%)
Jul 21, 2025 0.4952 0.5005 0.4860 0.4860 98,977 +0.03(+6.81%)
Jul 18, 2025 0.4840 0.4840 0.4550 0.4550 4,700 +0.02(+5.40%)
Jul 16, 2025 0.4317 0 -0.02(-3.36%)
Jul 15, 2025 0.4384 0.4498 0.4384 0.4467 4,250 +0.00(+0.20%)
Jul 14, 2025 0.4441 0.4506 0.4400 0.4458 6,032 +0.02(+5.14%)
Jul 11, 2025 0.4651 0.4651 0.4240 0.4240 21,976 +0.02(+3.92%)
Jul 10, 2025 0.4008 0.4139 0.4008 0.4080 4,654 +0.02(+4.62%)
Jul 09, 2025 0.3944 0.3980 0.3900 0.3900 11,115 -0.00(-0.33%)
Jul 08, 2025 0.3878 0.3978 0.3848 0.3913 17,585 +0.04(+10.47%)
Jul 07, 2025 0.3542 0.3542 0.3542 0.3542 4,000 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.