Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP:RMIOF)

0.0175 +0.0008 (+4.79%)
Streaming Delayed Price Updated: 11:27 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0167 0 -0.00(-16.50%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 1,538,862 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 438,000 +0.00(+0.00%)
Jul 24, 2025 0.0200 0 +0.00(+0.00%)
Jul 23, 2025 0.0164 0.0220 0.0160 0.0200 361,000 +0.00(+23.46%)
Jul 22, 2025 0.0162 0.0162 0.0162 0.0162 5,000 -0.00(-7.95%)
Jul 21, 2025 0.0176 0.0176 0.0176 0.0176 6,765 -0.00(-14.15%)
Jul 18, 2025 0.0175 0.0205 0.0158 0.0205 200,300 +0.00(+17.14%)
Jul 17, 2025 0.0142 0.0182 0.0142 0.0175 521,100 +0.00(+9.38%)
Jul 16, 2025 0.0140 0.0160 0.0140 0.0160 4,900 -0.00(-11.11%)
Jul 11, 2025 0.0180 0 +0.00(+5.88%)
Jul 10, 2025 0.0140 0.0170 0.0140 0.0170 50,100 +0.00(+0.00%)
Jul 03, 2025 0.0170 0 -0.00(-0.58%)
Jul 01, 2025 0.0171 0 +0.00(+5.56%)
Jun 27, 2025 0.0162 0 -0.00(-7.43%)
Jun 24, 2025 0.0175 0 -0.00(-18.60%)
Jun 12, 2025 0.0215 100,001 +0.00(+16.85%)
Jun 06, 2025 0.0184 0 +0.00(+6.98%)
Jun 05, 2025 0.0172 0.0215 0.0172 0.0172 67,000 +0.00(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.