Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP:RNECY)

6.380 +0.300 (+4.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 6.190 6.380 6.100 6.371 2,163,329 +0.29(+4.79%)
Jul 01, 2025 6.035 6.250 6.035 6.080 416,870 -0.06(-0.98%)
Jun 30, 2025 6.440 6.440 6.110 6.140 408,206 +0.00(+0.00%)
Jun 27, 2025 5.910 6.350 5.910 6.140 675,238 +0.12(+1.99%)
Jun 26, 2025 6.030 6.050 5.900 6.020 366,450 -0.72(-10.68%)
Jun 25, 2025 6.960 6.980 6.732 6.740 298,616 +0.04(+0.67%)
Jun 24, 2025 6.930 6.930 6.600 6.695 562,153 -0.01(-0.22%)
Jun 23, 2025 6.570 6.800 6.350 6.710 475,126 +0.16(+2.44%)
Jun 20, 2025 6.600 6.910 6.390 6.550 628,374 +0.16(+2.50%)
Jun 18, 2025 6.190 6.690 6.190 6.390 579,729 -0.05(-0.78%)
Jun 17, 2025 6.590 6.590 6.400 6.440 348,944 -0.04(-0.62%)
Jun 16, 2025 6.710 6.720 6.220 6.480 912,286 -0.12(-1.82%)
Jun 13, 2025 6.700 6.800 6.600 6.600 259,657 -0.21(-3.08%)
Jun 12, 2025 6.780 6.990 6.780 6.810 378,256 +0.03(+0.44%)
Jun 11, 2025 6.770 6.850 6.560 6.780 567,657 +0.08(+1.19%)
Jun 10, 2025 6.960 6.960 6.660 6.700 448,997 +0.10(+1.52%)
Jun 09, 2025 6.830 6.830 6.540 6.600 497,820 -0.05(-0.75%)
Jun 06, 2025 6.890 6.890 6.556 6.650 261,879 +0.19(+2.96%)
Jun 05, 2025 6.660 6.760 6.270 6.459 877,148 +0.11(+1.72%)
Jun 04, 2025 6.090 6.590 6.090 6.350 1,170,316 +0.13(+2.09%)
Jun 03, 2025 6.330 6.330 5.955 6.220 717,235 +0.11(+1.80%)
Jun 02, 2025 6.100 6.290 5.920 6.110 979,634 +0.05(+0.83%)
May 30, 2025 5.950 6.200 5.950 6.060 750,820 -0.15(-2.34%)
May 29, 2025 6.390 6.600 6.130 6.205 589,555 +0.20(+3.24%)
May 28, 2025 6.100 6.350 6.010 6.010 765,187 -0.08(-1.31%)
May 27, 2025 5.790 6.270 5.790 6.090 1,576,307 -0.09(-1.46%)
May 23, 2025 6.220 6.220 6.032 6.180 1,707,282 +0.17(+2.83%)
May 22, 2025 5.810 6.290 5.810 6.010 2,288,606 +0.07(+1.18%)
May 21, 2025 5.880 6.360 5.880 5.940 708,805 -0.38(-6.01%)
May 20, 2025 6.500 6.570 6.260 6.320 421,145 +0.09(+1.44%)
May 19, 2025 6.410 6.410 5.930 6.230 1,008,048 -0.05(-0.80%)
May 16, 2025 6.240 6.520 6.210 6.280 408,744 -0.15(-2.36%)
May 15, 2025 6.720 6.720 6.230 6.432 1,005,223 +0.06(+0.94%)
May 14, 2025 6.558 6.740 6.340 6.372 687,998 -0.07(-1.06%)
May 13, 2025 6.278 6.580 6.278 6.440 1,652,440 -0.03(-0.46%)
May 12, 2025 6.670 6.670 6.380 6.470 2,312,513 +0.26(+4.19%)
May 09, 2025 6.480 6.480 6.120 6.210 785,966 +0.25(+4.19%)
May 08, 2025 6.100 6.100 5.870 5.960 1,862,318 -0.03(-0.50%)
May 07, 2025 6.100 6.100 5.760 5.990 504,356 +0.03(+0.50%)
May 06, 2025 5.810 6.290 5.810 5.960 371,912 -0.12(-1.97%)
May 05, 2025 5.790 6.250 5.790 6.080 762,947 +0.03(+0.50%)
May 02, 2025 6.000 6.210 5.850 6.050 831,748 +0.11(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.