Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP:RNECY)

5.920 -0.070 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 5.820 6.000 5.820 5.920 235,559 -0.07(-1.17%)
Sep 16, 2025 5.970 6.020 5.960 5.990 399,028 +0.10(+1.70%)
Sep 15, 2025 5.800 6.080 5.800 5.890 2,105,200 +0.06(+1.03%)
Sep 12, 2025 5.803 6.070 5.780 5.830 306,447 -0.08(-1.35%)
Sep 11, 2025 5.760 6.080 5.760 5.910 357,092 +0.05(+0.85%)
Sep 10, 2025 5.860 5.880 5.788 5.860 209,082 +0.08(+1.30%)
Sep 09, 2025 5.610 6.070 5.610 5.785 606,275 +0.03(+0.43%)
Sep 08, 2025 5.740 5.980 5.720 5.760 561,295 +0.18(+3.23%)
Sep 05, 2025 5.638 5.830 5.520 5.580 356,398 -0.09(-1.59%)
Sep 04, 2025 5.655 5.700 5.620 5.670 420,126 -0.02(-0.35%)
Sep 03, 2025 5.750 5.940 5.640 5.690 578,567 -0.01(-0.18%)
Sep 02, 2025 5.730 6.030 5.640 5.700 618,766 -0.15(-2.56%)
Aug 29, 2025 5.900 6.240 5.830 5.850 286,272 -0.18(-2.99%)
Aug 28, 2025 5.800 6.280 5.800 6.030 254,999 +0.05(+0.84%)
Aug 27, 2025 5.870 6.210 5.845 5.980 244,654 +0.07(+1.18%)
Aug 26, 2025 6.160 6.160 5.880 5.910 426,011 -0.05(-0.79%)
Aug 25, 2025 5.951 6.250 5.790 5.957 385,187 -0.08(-1.37%)
Aug 22, 2025 6.060 6.120 5.883 6.040 497,495 +0.14(+2.37%)
Aug 21, 2025 6.190 6.190 5.840 5.900 572,340 -0.01(-0.17%)
Aug 20, 2025 5.940 5.990 5.730 5.910 372,240 -0.12(-1.99%)
Aug 19, 2025 5.870 6.150 5.870 6.030 333,156 -0.10(-1.63%)
Aug 18, 2025 6.160 6.410 6.070 6.130 306,738 -0.02(-0.33%)
Aug 15, 2025 6.150 6.440 6.120 6.150 454,553 -0.04(-0.65%)
Aug 14, 2025 6.255 6.360 6.134 6.190 655,630 -0.15(-2.37%)
Aug 13, 2025 6.315 6.600 6.250 6.340 1,278,888 +0.30(+4.97%)
Aug 12, 2025 5.700 6.130 5.690 6.040 522,768 +0.24(+4.14%)
Aug 11, 2025 6.100 6.100 5.640 5.800 486,917 -0.07(-1.19%)
Aug 08, 2025 5.885 6.080 5.780 5.870 549,701 +0.06(+1.03%)
Aug 07, 2025 6.000 6.060 5.750 5.810 367,527 -0.18(-2.96%)
Aug 06, 2025 6.084 6.280 5.960 5.987 261,711 -0.22(-3.58%)
Aug 05, 2025 6.250 6.550 6.210 6.210 514,240 +0.03(+0.52%)
Aug 04, 2025 6.200 6.420 5.940 6.178 468,467 +0.18(+2.97%)
Aug 01, 2025 5.840 6.320 5.840 6.000 439,123 -0.06(-0.99%)
Jul 31, 2025 6.150 6.300 5.990 6.060 597,056 -0.19(-3.04%)
Jul 30, 2025 6.570 6.570 6.180 6.250 571,360 +0.08(+1.30%)
Jul 29, 2025 6.500 6.500 6.030 6.170 596,901 -0.07(-1.12%)
Jul 28, 2025 6.300 6.590 6.100 6.240 476,375 +0.08(+1.30%)
Jul 25, 2025 6.420 6.420 6.060 6.160 283,732 -0.26(-4.05%)
Jul 24, 2025 6.280 6.800 6.280 6.420 229,338 -0.02(-0.31%)
Jul 23, 2025 6.480 6.480 6.170 6.440 1,401,478 +0.44(+7.33%)
Jul 22, 2025 6.250 6.250 5.960 6.000 6,802,881 -0.37(-5.81%)
Jul 21, 2025 6.350 6.650 6.210 6.370 345,796 +0.02(+0.31%)
Jul 18, 2025 6.650 6.650 6.320 6.350 324,852 -0.15(-2.31%)
Jul 17, 2025 6.400 6.660 6.370 6.500 516,554 +0.29(+4.67%)
Jul 16, 2025 6.200 6.450 6.120 6.210 316,709 -0.06(-0.96%)
Jul 15, 2025 6.480 6.600 6.100 6.270 239,236 -0.23(-3.54%)
Jul 14, 2025 6.500 6.810 6.469 6.500 333,408 +0.00(+0.00%)
Jul 11, 2025 6.290 6.810 6.290 6.500 232,229 +0.02(+0.31%)
Jul 10, 2025 6.225 6.720 6.225 6.480 452,371 -0.17(-2.56%)
Jul 09, 2025 6.880 6.880 6.550 6.650 265,602 +0.13(+1.99%)
Jul 08, 2025 6.480 6.740 6.450 6.520 284,336 +0.29(+4.65%)
Jul 07, 2025 6.460 6.630 6.180 6.230 421,499 -0.40(-6.03%)
Jul 03, 2025 6.610 6.690 6.610 6.630 705,923 +0.26(+4.07%)
Jul 02, 2025 6.190 6.380 6.100 6.371 2,163,329 +0.29(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.