Indicators

Saab Ab (OP: SAABF )

79.10 -1.90 (-2.35%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		28.08	28.08	28.08	0	+0.00(+0.00%)
Dec 28, 2020		28.08	28.08	28.08	50	+0.00(+0.00%)
Dec 22, 2020		28.08	28.08	28.08	0	+0.00(+0.00%)
Dec 21, 2020	28.08	28.08	28.08	28.08	650	-0.42(-1.47%)
Dec 16, 2020		28.50	28.50	28.50	0	+1.50(+5.56%)
Dec 11, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 04, 2020		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 02, 2020		27.00	27.00	27.00	0	-0.50(-1.82%)
Nov 30, 2020		27.50	27.50	27.50	0	+0.00(+0.00%)
Nov 27, 2020	27.50	27.50	27.50	27.50	100	+0.30(+1.10%)
Nov 18, 2020		27.20	27.20	27.20	0	+0.95(+3.62%)
Nov 12, 2020		26.25	26.25	26.25	0	-0.40(-1.50%)
Nov 09, 2020		26.65	26.65	26.65	0	+2.15(+8.78%)
Oct 26, 2020		24.50	24.50	24.50	0	+0.00(+0.00%)
Oct 21, 2020		24.50	24.50	24.50	0	-2.00(-7.55%)
Oct 19, 2020		26.50	26.50	26.50	0	-4.70(-15.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.