Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

83.70 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2018 46.79 46.79 46.79 0 +1.80(+4.00%)
Mar 06, 2018 44.99 44.99 44.99 0 -2.26(-4.78%)
Feb 26, 2018 47.25 47.25 47.25 0 +1.95(+4.30%)
Feb 09, 2018 45.30 45.30 45.30 0 -2.24(-4.72%)
Feb 02, 2018 47.54 47.54 47.54 0 -0.46(-0.95%)
Jan 31, 2018 48.00 48.00 48.00 0 -2.15(-4.29%)
Jan 08, 2018 50.15 50.15 50.15 0 -1.55(-3.00%)
Nov 02, 2017 51.70 51.70 51.70 0 +0.26(+0.51%)
Oct 30, 2017 51.44 51.44 51.44 0 +1.74(+3.50%)
Oct 12, 2017 49.70 49.70 49.70 0 -0.40(-0.80%)
Oct 11, 2017 50.20 50.20 50.10 50.10 600 +0.20(+0.40%)
Oct 10, 2017 49.90 49.90 49.90 49.90 100 +0.35(+0.71%)
Oct 09, 2017 49.55 49.55 49.55 49.55 212 -0.88(-1.74%)
Sep 29, 2017 50.43 50.43 50.43 0 +3.69(+7.90%)
Sep 12, 2017 46.74 46.74 46.74 0 +0.74(+1.61%)
Aug 04, 2017 46.00 46.00 46.00 300 -0.16(-0.35%)
Aug 02, 2017 46.16 46.16 46.16 0 -3.04(-6.18%)
Jul 03, 2017 49.20 49.20 49.20 49.20 0 +0.00(+0.00%)
Jun 29, 2017 49.20 49.20 49.20 5 -1.30(-2.57%)
Jun 22, 2017 50.50 50.50 50.50 0 +0.05(+0.10%)
Jun 21, 2017 50.45 50.45 50.45 50.45 200 +0.95(+1.92%)
Apr 27, 2017 49.50 49.50 49.50 0 +5.50(+12.50%)
Apr 17, 2017 44.00 44.00 44.00 0 +1.59(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.