Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

79.10 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Mar 19, 2021 28.00 28.00 28.00 0 +1.45(+5.46%)
Mar 18, 2021 26.55 26.55 26.55 2 +0.00(+0.00%)
Mar 12, 2021 26.55 26.55 26.55 0 +0.00(+0.00%)
Mar 11, 2021 26.55 26.55 26.55 1 +0.00(+0.00%)
Mar 10, 2021 26.55 26.55 26.55 1 +0.00(+0.00%)
Mar 09, 2021 26.55 26.55 26.55 2 +0.00(+0.00%)
Feb 22, 2021 26.55 26.55 26.55 0 +0.00(+0.00%)
Feb 11, 2021 26.55 26.55 26.55 0 -2.05(-7.17%)
Feb 10, 2021 28.60 28.60 28.60 1 +0.00(+0.00%)
Feb 08, 2021 28.60 28.60 28.60 0 -0.08(-0.29%)
Feb 03, 2021 28.68 28.68 28.68 0 +0.68(+2.44%)
Feb 01, 2021 28.00 28.00 28.00 0 -1.00(-3.45%)
Jan 29, 2021 29.00 29.00 29.00 9 +0.00(+0.00%)
Jan 26, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 19, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 13, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 11, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 08, 2021 29.00 29.00 29.00 29.00 100 +0.92(+3.28%)
Dec 29, 2020 28.08 28.08 28.08 0 +0.00(+0.00%)
Dec 28, 2020 28.08 28.08 28.08 50 +0.00(+0.00%)
Dec 22, 2020 28.08 28.08 28.08 0 +0.00(+0.00%)
Dec 21, 2020 28.08 28.08 28.08 28.08 650 -0.42(-1.47%)
Dec 16, 2020 28.50 28.50 28.50 0 +1.50(+5.56%)
Dec 11, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 04, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 02, 2020 27.00 27.00 27.00 0 -0.50(-1.82%)
Nov 30, 2020 27.50 27.50 27.50 0 +0.00(+0.00%)
Nov 27, 2020 27.50 27.50 27.50 27.50 100 +0.30(+1.10%)
Nov 18, 2020 27.20 27.20 27.20 0 +0.95(+3.62%)
Nov 12, 2020 26.25 26.25 26.25 0 -0.40(-1.50%)
Nov 09, 2020 26.65 26.65 26.65 0 +2.15(+8.78%)
Oct 26, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 21, 2020 24.50 24.50 24.50 0 -2.00(-7.55%)
Oct 19, 2020 26.50 26.50 26.50 0 -4.70(-15.06%)
Oct 06, 2020 31.20 31.20 31.20 0 +0.00(+0.00%)
Sep 24, 2020 31.20 31.20 31.20 0 +0.00(+0.00%)
Sep 17, 2020 31.20 31.20 31.20 0 +0.00(+0.00%)
Sep 15, 2020 31.20 31.20 31.20 0 -1.00(-3.11%)
Aug 27, 2020 32.20 32.20 32.20 0 +0.00(+0.00%)
Aug 13, 2020 32.20 32.20 32.20 0 +0.00(+0.00%)
Aug 10, 2020 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 29, 2020 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 28, 2020 32.10 32.20 32.10 32.20 2,900 +0.56(+1.78%)
Jul 24, 2020 31.64 31.64 31.64 0 -0.56(-1.75%)
Jul 22, 2020 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 21, 2020 32.20 32.20 32.20 32.20 100 +1.61(+5.28%)
Jul 20, 2020 25.41 25.41 30.59 105 +5.18(+20.38%)
Jul 10, 2020 25.41 25.41 25.41 0 +0.29(+1.14%)
Jul 02, 2020 25.12 25.12 25.12 0 +0.00(+0.00%)
Jun 30, 2020 25.12 25.12 25.12 0 +0.12(+0.49%)
Jun 29, 2020 25.00 25.00 25.00 25.00 1,204 +0.03(+0.11%)
Jun 24, 2020 24.97 24.97 24.97 0 -0.03(-0.11%)
Jun 12, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 10, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 01, 2020 24.65 25.50 24.65 25.00 870 +1.01(+4.21%)
May 29, 2020 23.99 23.99 23.99 35 +0.00(+0.00%)
May 28, 2020 21.05 23.99 21.05 23.99 490 +2.99(+14.24%)
May 27, 2020 21.20 23.99 21.00 21.00 699 -0.20(-0.94%)
May 19, 2020 21.20 21.20 21.20 0 +0.00(+0.00%)
May 13, 2020 21.20 21.20 21.20 0 +0.00(+0.00%)
May 12, 2020 21.20 21.20 21.20 21.20 375 -0.46(-2.13%)
May 08, 2020 21.66 21.66 21.66 0 +0.00(+0.00%)
May 05, 2020 21.66 21.66 21.66 0 +0.66(+3.15%)
Apr 27, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 24, 2020 21.00 21.00 21.00 5 +0.00(+0.00%)
Apr 23, 2020 21.00 21.00 21.00 110 +0.00(+0.00%)
Apr 22, 2020 21.00 21.00 21.00 84 +0.00(+0.00%)
Apr 21, 2020 21.00 21.00 21.00 30 +0.00(+0.00%)
Apr 13, 2020 21.00 21.00 21.00 0 +0.65(+3.19%)
Apr 08, 2020 20.35 20.35 20.35 0 +2.70(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.