Indicators

Saab Ab (OP: SAABF )

79.10 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		32.88	32.88	32.88	0	+2.93(+9.78%)
Dec 21, 2015		29.95	29.95	29.95	0	-0.30(-0.99%)
Dec 15, 2015		30.25	30.25	30.25	0	-0.40(-1.31%)
Dec 01, 2015		30.65	30.65	30.65	0	+0.80(+2.68%)
Nov 11, 2015		29.85	29.85	29.85	0	+1.00(+3.47%)
Nov 05, 2015		28.85	28.85	28.85	0	+2.00(+7.45%)
Sep 09, 2015		26.85	26.85	26.85	0	+2.51(+10.31%)
Aug 21, 2015		24.34	24.34	24.34	0	-0.96(-3.79%)
Aug 13, 2015		25.30	25.30	25.30	0	+0.44(+1.77%)
Jul 23, 2015		24.86	24.86	24.86	0	+0.08(+0.32%)
Jul 02, 2015		24.78	24.78	24.78	0	-0.31(-1.22%)
Jun 18, 2015		25.09	25.09	25.09	0	-0.06(-0.26%)
Jun 16, 2015		25.15	25.15	25.15	0	-0.85(-3.27%)
Jun 10, 2015		26.00	26.00	26.00	0	-0.95(-3.53%)
May 18, 2015		26.95	26.95	26.95	0	+1.27(+4.95%)
May 08, 2015		25.68	25.68	25.68	0	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.