Indicators

Saab Ab (OP: SAABF )

81.00 +5.00 (+6.58%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 26, 2021		28.00	28.00	28.00	50	+0.00(+0.00%)
Apr 12, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Apr 05, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 26, 2021		28.00	28.00	28.00	0	+0.00(+0.00%)
Mar 19, 2021		28.00	28.00	28.00	0	+1.45(+5.46%)
Mar 18, 2021		26.55	26.55	26.55	2	+0.00(+0.00%)
Mar 12, 2021		26.55	26.55	26.55	0	+0.00(+0.00%)
Mar 11, 2021		26.55	26.55	26.55	1	+0.00(+0.00%)
Mar 10, 2021		26.55	26.55	26.55	1	+0.00(+0.00%)
Mar 09, 2021		26.55	26.55	26.55	2	+0.00(+0.00%)
Feb 22, 2021		26.55	26.55	26.55	0	+0.00(+0.00%)
Feb 11, 2021		26.55	26.55	26.55	0	-2.05(-7.17%)
Feb 10, 2021		28.60	28.60	28.60	1	+0.00(+0.00%)
Feb 08, 2021		28.60	28.60	28.60	0	-0.08(-0.29%)
Feb 03, 2021		28.68	28.68	28.68	0	+0.68(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.