Indicators

Saab Ab (OP: SAABF )

79.10 -1.90 (-2.35%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2022				37.60	39	-6.28(-14.31%)
Jun 07, 2022				43.88	0	+2.48(+5.99%)
May 26, 2022				41.40	0	-3.73(-8.27%)
May 25, 2022	43.50	45.13	43.50	45.13	590	+3.30(+7.90%)
May 11, 2022				41.83	30	-0.99(-2.31%)
May 05, 2022				42.82	0	-0.68(-1.56%)
May 03, 2022				43.50	0	+0.49(+1.14%)
May 02, 2022	43.01	43.01	43.01	43.01	823	+0.10(+0.23%)
Apr 28, 2022				42.91	0	+1.85(+4.51%)
Apr 19, 2022				41.06	0	-2.58(-5.90%)
Apr 18, 2022	42.36	43.83	42.36	43.64	351	+2.34(+5.66%)
Apr 14, 2022	41.30	41.30	41.30	41.30	154	-1.42(-3.32%)
Apr 13, 2022	40.58	42.72	40.58	42.72	1,331	+3.13(+7.91%)
Apr 12, 2022	39.87	39.87	39.59	39.59	310	+1.59(+4.18%)
Apr 11, 2022	38.00	38.00	38.00	38.00	1,000	+1.69(+4.65%)
Apr 08, 2022	36.18	36.31	36.18	36.31	742	+0.69(+1.94%)
Apr 07, 2022	36.53	36.53	35.62	35.62	1,166	+0.04(+0.11%)
Apr 06, 2022	35.58	35.58	35.58	35.58	151	-2.13(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.