Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

79.10 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 64.83 5 -0.25(-0.39%)
Jan 24, 2024 66.42 66.42 65.08 65.08 402 -0.92(-1.39%)
Jan 18, 2024 66.00 2 +0.56(+0.86%)
Jan 17, 2024 65.44 65.44 65.44 65.44 300 -0.16(-0.24%)
Jan 16, 2024 65.60 65.60 65.60 65.60 216 -0.90(-1.36%)
Jan 12, 2024 66.50 66.50 65.06 66.50 1,675 +1.62(+2.50%)
Jan 11, 2024 64.88 64.88 64.88 64.88 575 +0.89(+1.39%)
Jan 09, 2024 63.99 31 +4.59(+7.73%)
Jan 03, 2024 59.40 0 -0.24(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.