Indicators

Saab Ab (OP: SAABF )

21.89 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		37.85	37.85	37.85	0	-0.40(-1.05%)
Oct 24, 2018		38.25	38.25	38.25	0	-1.99(-4.95%)
Oct 23, 2018		50.65	50.65	40.24	298	-10.41(-20.55%)
Oct 12, 2018		50.65	50.65	50.65	0	+0.00(+0.00%)
Oct 04, 2018		50.65	50.65	50.65	0	+0.00(+0.00%)
Oct 03, 2018	50.65	50.65	50.65	50.65	510	+4.73(+10.29%)
Sep 28, 2018		45.92	45.92	45.92	0	+0.00(+0.00%)
Sep 13, 2018		45.92	45.92	45.92	0	-0.08(-0.17%)
Aug 01, 2018		46.00	46.00	46.00	0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 06, 2018		40.09	40.09	40.09	120	-2.36(-5.56%)
Jun 18, 2018		42.45	42.45	42.45	0	-4.34(-9.28%)
Mar 19, 2018		46.79	46.79	46.79	0	+1.80(+4.00%)
Mar 06, 2018		44.99	44.99	44.99	0	-2.26(-4.78%)
Feb 26, 2018		47.25	47.25	47.25	0	+1.95(+4.30%)
Feb 09, 2018		45.30	45.30	45.30	0	-2.24(-4.72%)
Feb 02, 2018		47.54	47.54	47.54	0	-0.46(-0.95%)
Jan 31, 2018		48.00	48.00	48.00	0	-2.15(-4.29%)
Jan 08, 2018		50.15	50.15	50.15	0	-1.55(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.