Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

21.89 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.50 27.50 27.50 0 +0.00(+0.00%)
Nov 27, 2020 27.50 27.50 27.50 27.50 100 +0.30(+1.10%)
Nov 18, 2020 27.20 27.20 27.20 0 +0.95(+3.62%)
Nov 12, 2020 26.25 26.25 26.25 0 -0.40(-1.50%)
Nov 09, 2020 26.65 26.65 26.65 0 +2.15(+8.78%)
Oct 26, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Oct 21, 2020 24.50 24.50 24.50 0 -2.00(-7.55%)
Oct 19, 2020 26.50 26.50 26.50 0 -4.70(-15.06%)
Oct 06, 2020 31.20 31.20 31.20 0 +0.00(+0.00%)
Sep 24, 2020 31.20 31.20 31.20 0 +0.00(+0.00%)
Sep 17, 2020 31.20 31.20 31.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.