Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

81.00 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 52.12 0 -1.42(-2.65%)
Jul 28, 2023 53.54 53.54 53.54 53.54 1,914 +1.32(+2.52%)
Jul 26, 2023 52.22 213 -1.32(-2.47%)
Jul 25, 2023 53.54 53.54 53.54 53.54 315 -1.46(-2.65%)
Jul 24, 2023 55.01 55.01 54.63 55.00 851 -0.70(-1.26%)
Jul 21, 2023 56.78 56.78 55.70 55.70 417 -0.30(-0.54%)
Jul 19, 2023 56.00 28 -1.04(-1.82%)
Jul 18, 2023 57.68 57.74 56.58 57.04 4,809 +4.37(+8.30%)
Jun 29, 2023 52.67 15 -1.98(-3.62%)
Jun 23, 2023 54.65 0 -0.08(-0.14%)
Jun 13, 2023 54.73 0 +2.99(+5.77%)
Jun 07, 2023 51.74 85 -2.39(-4.42%)
Jun 01, 2023 54.13 0 -0.41(-0.76%)
May 30, 2023 54.55 27 -2.95(-5.13%)
May 22, 2023 57.50 2 -0.14(-0.24%)
May 19, 2023 57.64 57.64 57.64 57.64 101 -0.06(-0.10%)
May 15, 2023 57.70 0 +1.19(+2.11%)
May 12, 2023 56.51 56.51 56.51 56.51 109 +0.51(+0.91%)
May 11, 2023 56.47 56.47 56.00 56.00 423 -2.00(-3.45%)
May 10, 2023 58.00 58.00 58.00 58.00 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.