Indicators

Saab Ab (OP: SAABF )

21.89 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 06, 2018		40.09	40.09	40.09	120	-2.36(-5.56%)
Jun 18, 2018		42.45	42.45	42.45	0	-4.34(-9.28%)
Mar 19, 2018		46.79	46.79	46.79	0	+1.80(+4.00%)
Mar 06, 2018		44.99	44.99	44.99	0	-2.26(-4.78%)
Feb 26, 2018		47.25	47.25	47.25	0	+1.95(+4.30%)
Feb 09, 2018		45.30	45.30	45.30	0	-2.24(-4.72%)
Feb 02, 2018		47.54	47.54	47.54	0	-0.46(-0.95%)
Jan 31, 2018		48.00	48.00	48.00	0	-2.15(-4.29%)
Jan 08, 2018		50.15	50.15	50.15	0	-1.55(-3.00%)
Nov 02, 2017		51.70	51.70	51.70	0	+0.26(+0.51%)
Oct 30, 2017		51.44	51.44	51.44	0	+1.74(+3.50%)
Oct 12, 2017		49.70	49.70	49.70	0	-0.40(-0.80%)
Oct 11, 2017	50.20	50.20	50.10	50.10	600	+0.20(+0.40%)
Oct 10, 2017	49.90	49.90	49.90	49.90	100	+0.35(+0.71%)
Oct 09, 2017	49.55	49.55	49.55	49.55	212	-0.88(-1.74%)
Sep 29, 2017		50.43	50.43	50.43	0	+3.69(+7.90%)
Sep 12, 2017		46.74	46.74	46.74	0	+0.74(+1.61%)
Aug 04, 2017		46.00	46.00	46.00	300	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.