Indicators

Sartorius Ag (OP: SARTF )

216.15 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	216.15	216.15	216.15	216.15	20	-2.05(-0.94%)
Aug 08, 2024				218.20	0	-11.07(-4.83%)
Aug 01, 2024				229.27	0	+53.34(+30.32%)
Jul 22, 2024				175.93	0	-38.50(-17.95%)
Jul 18, 2024				214.43	0	+1.02(+0.48%)
Jul 17, 2024	213.32	213.41	213.32	213.41	209	+4.45(+2.13%)
Jul 15, 2024				208.97	97	+0.94(+0.45%)
Jul 10, 2024				208.03	0	+6.69(+3.32%)
Jul 05, 2024				201.34	0	+8.11(+4.20%)
Jun 25, 2024				193.23	0	-15.49(-7.42%)
Jun 18, 2024				208.72	0	-3.95(-1.86%)
Jun 17, 2024	207.07	216.40	207.07	212.67	491	-4.01(-1.85%)
Jun 14, 2024	216.68	216.68	216.68	216.68	100	+3.68(+1.73%)
Jun 13, 2024	213.00	213.00	213.00	213.00	202	-4.18(-1.92%)
Jun 12, 2024	217.18	217.18	217.18	217.18	5	+3.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.