Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP:SRCRF)

0.2522 +0.0022 (+0.88%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2550 0.2671 0.2400 0.2522 415,676 +0.00(+0.88%)
Feb 05, 2026 0.2800 0.2800 0.2500 0.2500 682,953 -0.03(-10.71%)
Feb 04, 2026 0.2948 0.3000 0.2700 0.2800 532,474 +0.00(+0.21%)
Feb 03, 2026 0.2750 0.2977 0.2650 0.2794 396,771 -0.00(-0.64%)
Feb 02, 2026 0.2776 0.3069 0.2700 0.2812 825,123 -0.01(-4.35%)
Jan 30, 2026 0.3203 0.3489 0.2863 0.2940 584,961 -0.05(-15.22%)
Jan 29, 2026 0.3790 0.3790 0.3000 0.3468 999,002 -0.01(-3.67%)
Jan 28, 2026 0.3658 0.3930 0.3371 0.3600 1,446,394 +0.04(+10.87%)
Jan 27, 2026 0.3432 0.3522 0.3027 0.3247 544,381 -0.01(-2.17%)
Jan 26, 2026 0.3450 0.3900 0.3300 0.3319 1,069,965 -0.01(-2.41%)
Jan 23, 2026 0.3241 0.3450 0.3119 0.3401 875,943 +0.03(+8.28%)
Jan 22, 2026 0.2700 0.3272 0.2700 0.3141 765,692 +0.04(+16.33%)
Jan 21, 2026 0.3016 0.3016 0.2700 0.2700 239,312 -0.01(-4.93%)
Jan 20, 2026 0.2734 0.2980 0.2600 0.2840 409,148 +0.02(+9.61%)
Jan 16, 2026 0.2550 0.2650 0.2373 0.2591 294,521 +0.02(+7.91%)
Jan 15, 2026 0.2465 0.2465 0.2394 0.2401 156,372 -0.01(-2.40%)
Jan 14, 2026 0.2550 0.2600 0.2400 0.2460 268,353 -0.01(-3.23%)
Jan 13, 2026 0.2575 0.2655 0.2525 0.2542 213,278 -0.00(-0.31%)
Jan 12, 2026 0.2529 0.2655 0.2508 0.2550 311,244 +0.00(+0.83%)
Jan 09, 2026 0.2489 0.2670 0.2443 0.2529 272,418 +0.00(+1.85%)
Jan 08, 2026 0.2359 0.2531 0.2210 0.2483 57,812 +0.01(+4.64%)
Jan 07, 2026 0.2534 0.2557 0.2373 0.2373 201,811 -0.02(-6.35%)
Jan 06, 2026 0.2448 0.2559 0.2418 0.2534 232,227 +0.01(+2.38%)
Jan 05, 2026 0.2431 0.2610 0.2410 0.2475 428,853 +0.00(+1.77%)
Jan 02, 2026 0.2500 0.2850 0.2431 0.2432 289,530 -0.01(-4.63%)
Dec 31, 2025 0.2500 0.2756 0.2500 0.2550 218,706 +0.00(+0.55%)
Dec 30, 2025 0.2900 0.2900 0.2536 0.2536 593,963 -0.02(-6.90%)
Dec 29, 2025 0.3000 0.3050 0.2594 0.2724 1,008,115 -0.04(-12.10%)
Dec 26, 2025 0.2750 0.3135 0.2600 0.3099 482,788 +0.04(+14.65%)
Dec 24, 2025 0.2780 0.2780 0.2600 0.2703 394,790 +0.01(+2.43%)
Dec 23, 2025 0.2820 0.3000 0.2580 0.2639 630,621 -0.01(-4.07%)
Dec 22, 2025 0.2490 0.2780 0.2270 0.2751 866,019 +0.03(+11.38%)
Dec 19, 2025 0.2433 0.2520 0.2408 0.2470 143,946 +0.00(+1.77%)
Dec 18, 2025 0.2433 0.2560 0.2401 0.2427 100,337 -0.01(-2.92%)
Dec 17, 2025 0.2491 0.2560 0.2433 0.2500 254,666 -0.00(-0.52%)
Dec 16, 2025 0.2620 0.2625 0.2434 0.2513 314,531 -0.00(-1.57%)
Dec 15, 2025 0.2633 0.2690 0.2510 0.2553 201,726 -0.01(-2.41%)
Dec 12, 2025 0.2651 0.2666 0.2200 0.2616 423,893 +0.01(+3.20%)
Dec 11, 2025 0.2683 0.2750 0.2500 0.2535 406,466 -0.02(-6.97%)
Dec 10, 2025 0.2739 0.2739 0.2600 0.2725 121,646 +0.00(+0.93%)
Dec 09, 2025 0.2790 0.2790 0.2600 0.2700 636,061 +0.01(+4.85%)
Dec 08, 2025 0.2580 0.2800 0.2380 0.2575 438,282 +0.01(+3.41%)
Dec 05, 2025 0.2550 0.2550 0.2400 0.2490 239,102 +0.00(+1.63%)
Dec 04, 2025 0.2429 0.2530 0.2300 0.2450 283,212 -0.01(-3.54%)
Dec 03, 2025 0.2529 0.2600 0.2330 0.2540 200,652 -0.00(-1.66%)
Dec 02, 2025 0.2520 0.2680 0.2400 0.2583 206,235 +0.00(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.