Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP:TAWNF)

0.0101 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0101 0.0101 0.0101 0.0101 3,991 -0.01(-49.50%)
Jul 01, 2025 0.0200 0.0200 0.0200 0.0200 8,361 -0.00(-9.09%)
Jun 30, 2025 0.0220 0.0220 0.0220 0.0220 5,557 +0.00(+22.22%)
Jun 27, 2025 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+27.66%)
Jun 24, 2025 0.0141 0 +0.00(+39.60%)
Jun 23, 2025 0.0101 0.0101 0.0101 0.0101 4,441 +0.00(+0.00%)
Jun 17, 2025 0.0101 4,011 -0.00(-32.67%)
Jun 16, 2025 0.0150 0.0200 0.0150 0.0150 70,000 +0.00(+48.51%)
Jun 12, 2025 0.0101 0 +0.00(+1.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 39,800 -0.00(-0.99%)
Jun 09, 2025 0.0101 0 +0.00(+0.00%)
Jun 04, 2025 0.0101 0 +0.00(+0.00%)
Jun 03, 2025 0.0101 0.0101 0.0101 0.0101 4,365 -0.00(-0.98%)
Jun 02, 2025 0.0102 0.0102 0.0102 0.0102 322 +0.00(+0.99%)
May 29, 2025 0.0101 7,000 +0.00(+0.00%)
May 28, 2025 0.0101 0.0101 0.0101 0.0101 7,333 +0.00(+0.00%)
May 27, 2025 0.0101 0.0101 0.0101 0.0101 2,620 +0.00(+0.00%)
May 20, 2025 0.0101 0 +0.00(+0.00%)
May 19, 2025 0.0101 0.0101 0.0101 0.0101 500 +0.00(+0.00%)
May 16, 2025 0.0101 0.0101 0.0101 0.0101 55,010 -0.02(-66.33%)
May 15, 2025 0.0400 0.0400 0.0101 0.0300 51,843 +0.02(+197.03%)
May 14, 2025 0.0101 0.0101 0.0101 0.0101 14,500 +0.00(+1.00%)
May 12, 2025 0.0100 0 -0.04(-80.00%)
May 09, 2025 0.0100 0.0500 0.0100 0.0500 1,428 +0.04(+400.00%)
May 07, 2025 0.0100 6,000 -0.00(-0.99%)
May 06, 2025 0.0101 0.0500 0.0101 0.0101 28,000 +0.00(+1.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 89,200 -0.02(-66.67%)
May 02, 2025 0.0100 0.0300 0.0100 0.0300 9,550 +0.02(+200.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.