Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP:TIMCF)

0.9689 -0.0111 (-1.13%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.9800 0.9800 0.9564 0.9689 49,951 -0.01(-1.13%)
Jul 28, 2025 1.000 1.000 0.9702 0.9800 39,560 -0.01(-0.80%)
Jul 25, 2025 0.9373 1.010 0.9373 0.9879 174,766 +0.05(+5.54%)
Jul 24, 2025 0.9538 1.040 0.8457 0.9360 170,766 -0.05(-5.45%)
Jul 23, 2025 1.010 1.020 0.9800 0.9900 108,928 -0.03(-2.94%)
Jul 22, 2025 1.100 1.170 0.9837 1.020 222,822 +0.01(+0.99%)
Jul 21, 2025 0.8700 1.280 0.8700 1.010 713,160 +0.20(+24.69%)
Jul 18, 2025 0.7367 0.8345 0.6995 0.8100 327,650 +0.11(+15.71%)
Jul 17, 2025 0.5974 0.7000 0.5883 0.7000 137,128 +0.10(+16.67%)
Jul 16, 2025 0.5590 0.6014 0.5509 0.6000 27,045 +0.04(+7.97%)
Jul 15, 2025 0.5497 0.5557 0.5428 0.5557 10,490 +0.02(+2.91%)
Jul 14, 2025 0.5430 0.5439 0.5400 0.5400 9,954 +0.00(+0.28%)
Jul 11, 2025 0.5200 0.5385 0.5152 0.5385 33,133 +0.02(+3.94%)
Jul 10, 2025 0.5169 0.5181 0.5100 0.5181 10,500 +0.02(+3.21%)
Jul 09, 2025 0.5036 0.5036 0.5020 0.5020 5,402 -0.00(-0.36%)
Jul 08, 2025 0.5038 0.5038 0.5038 0.5038 102 -0.00(-0.24%)
Jul 07, 2025 0.5162 0.5450 0.4953 0.5050 63,342 -0.02(-4.08%)
Jul 03, 2025 0.5164 0.5265 0.5164 0.5265 5,200 +0.02(+3.03%)
Jul 02, 2025 0.5127 0.5127 0.5010 0.5110 10,987 +0.01(+2.20%)
Jun 30, 2025 0.5000 4 -0.01(-1.96%)
Jun 27, 2025 0.4969 0.5300 0.4969 0.5100 51,267 -0.02(-2.86%)
Jun 26, 2025 0.4960 0.5300 0.4960 0.5250 18,387 +0.03(+5.00%)
Jun 25, 2025 0.4916 0.5000 0.4831 0.5000 14,065 +0.02(+3.61%)
Jun 24, 2025 0.4848 0.4848 0.4711 0.4826 19,001 +0.04(+7.84%)
Jun 23, 2025 0.4475 0.4475 0.4475 0.4475 2,602 -0.01(-1.32%)
Jun 20, 2025 0.4611 0.4750 0.4535 0.4535 15,102 +0.01(+3.26%)
Jun 18, 2025 0.4391 0.4392 0.4329 0.4392 31,885 +0.01(+2.93%)
Jun 17, 2025 0.4267 0.4267 0.4220 0.4267 27,112 +0.03(+6.76%)
Jun 16, 2025 0.3550 0.4088 0.3550 0.3997 41,992 +0.01(+3.12%)
Jun 12, 2025 0.3876 0 -0.01(-3.10%)
Jun 11, 2025 0.3655 0.4000 0.3655 0.4000 6,723 +0.03(+8.11%)
Jun 10, 2025 0.3800 0.3800 0.3700 0.3700 11,304 -0.01(-2.63%)
Jun 09, 2025 0.3800 0.3800 0.3800 0.3800 3,500 -0.00(-0.65%)
Jun 06, 2025 0.3940 0.3940 0.3800 0.3825 13,161 -0.01(-2.92%)
Jun 05, 2025 0.4134 0.4162 0.3940 0.3940 74,062 -0.02(-4.95%)
Jun 04, 2025 0.4136 0.4389 0.4130 0.4145 22,900 -0.01(-2.75%)
Jun 03, 2025 0.4419 0.4478 0.4068 0.4262 46,100 -0.00(-0.91%)
Jun 02, 2025 0.4301 0.4301 0.4301 0.4301 100 +0.02(+4.04%)
May 30, 2025 0.4133 0.4134 0.4133 0.4134 1,211 +0.02(+5.92%)
May 28, 2025 0.3903 3 +0.00(+0.54%)
May 27, 2025 0.3707 0.4030 0.3575 0.3882 77,673 -0.02(-5.52%)
May 23, 2025 0.4164 0.4164 0.4109 0.4109 2,811 -0.02(-3.86%)
May 22, 2025 0.4317 0.4464 0.4274 0.4274 1,813 -0.00(-0.60%)
May 21, 2025 0.4470 0.4605 0.4192 0.4300 60,067 +0.06(+16.50%)
May 19, 2025 0.3691 130 -0.04(-9.67%)
May 16, 2025 0.4257 0.4257 0.4048 0.4086 6,603 -0.01(-2.71%)
May 15, 2025 0.4419 0.4419 0.4186 0.4200 603 -0.02(-5.21%)
May 14, 2025 0.4750 0.4750 0.4360 0.4431 29,217 +0.01(+1.63%)
May 13, 2025 0.4360 0.4360 0.4360 0.4360 5,083 -0.01(-3.11%)
May 12, 2025 0.4556 0.4556 0.4500 0.4500 2,510 -0.01(-1.75%)
May 09, 2025 0.4519 0.4595 0.4200 0.4580 59,000 +0.02(+4.97%)
May 08, 2025 0.4266 0.4500 0.4040 0.4363 56,460 +0.01(+3.24%)
May 07, 2025 0.4220 0.4226 0.4220 0.4226 27,042 -0.01(-2.36%)
May 06, 2025 0.4320 0.4395 0.4220 0.4328 24,120 +0.01(+2.61%)
May 05, 2025 0.4371 0.4371 0.4218 0.4218 17,700 -0.03(-6.27%)
May 02, 2025 0.4421 0.4600 0.4392 0.4500 35,800 -0.01(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.