Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

30.24 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 30.24 0 +0.92(+3.14%)
Jul 08, 2025 29.32 29.32 29.32 29.32 503 +0.97(+3.42%)
Jun 24, 2025 28.35 15,000 +0.67(+2.42%)
Jun 23, 2025 27.68 27.68 27.68 27.68 31,915 -0.59(-2.09%)
Jun 12, 2025 28.27 100,000 +0.36(+1.29%)
Jun 11, 2025 27.91 27.91 27.91 27.91 202,200 -1.57(-5.31%)
Jun 10, 2025 29.48 29.48 29.48 29.48 226,600 +0.08(+0.26%)
Jun 09, 2025 29.40 29.40 29.40 29.40 47,710 +1.80(+6.52%)
Jun 05, 2025 27.60 0 -0.43(-1.53%)
Jun 03, 2025 28.03 170,000 +1.73(+6.58%)
May 14, 2025 26.30 67,500 -2.60(-9.00%)
May 13, 2025 28.90 28.90 28.90 28.90 13,084 +0.96(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.