Skip to main content

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 1,900,189 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 26,908,034 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 244,009,040 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 23,020,050 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 17,500,024 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 11,627,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 235,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 777,359 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 122,100 +0.00(+0.00%)
Sep 03, 2024 0.0001 0 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 9,049,701 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 18,340,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 19,007,000 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 349,500 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 2,559,420 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 161,115 +0.00(+0.00%)
Aug 13, 2024 0.0001 1 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 9,006,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 4,700,400 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,706,110 +0.00(+0.00%)
Aug 06, 2024 0.0001 0 +0.00(+0.00%)
Aug 02, 2024 0.0001 80 +0.00(+0.00%)
Jul 31, 2024 0.0001 0 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 12,920,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 251,005 +0.00(+0.00%)
Jul 22, 2024 0.0001 0 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 100,300 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 6,530,030 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 4,489,900 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 840,001 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 17,445,438 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 661,011 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 1,170,500 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 10,501,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.