Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP:TOLWF)

3.286 -0.069 (-2.07%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.330 3.355 3.330 3.355 15,539 -0.00(-0.15%)
Apr 01, 2025 3.300 3.360 3.270 3.360 52,921 +0.09(+2.82%)
Mar 31, 2025 3.250 3.290 3.216 3.268 36,486 +0.05(+1.48%)
Mar 28, 2025 3.220 3.220 3.220 3.220 16,161 +0.02(+0.63%)
Mar 27, 2025 3.220 3.221 3.200 3.200 52,295 -0.11(-3.32%)
Mar 26, 2025 3.350 3.350 3.310 3.310 13,960 -0.02(-0.60%)
Mar 25, 2025 3.330 3.330 3.330 3.330 54,624 +0.07(+2.27%)
Mar 24, 2025 3.210 3.256 3.210 3.256 56,360 +0.09(+2.71%)
Mar 21, 2025 3.170 3.170 3.170 3.170 13,557 -0.05(-1.55%)
Mar 20, 2025 3.196 3.226 3.196 3.220 11,525 +0.02(+0.74%)
Mar 19, 2025 3.120 3.196 3.120 3.196 19,377 +0.08(+2.62%)
Mar 18, 2025 3.105 3.123 3.100 3.115 33,229 -0.00(-0.08%)
Mar 17, 2025 3.131 3.131 3.118 3.118 9,938 -0.01(-0.40%)
Mar 14, 2025 3.120 3.133 3.090 3.130 21,309 +0.05(+1.62%)
Mar 13, 2025 3.050 3.090 3.050 3.080 36,612 -0.06(-1.82%)
Mar 12, 2025 3.093 3.137 3.093 3.137 25,289 +0.08(+2.52%)
Mar 11, 2025 3.113 3.113 3.037 3.060 30,857 +0.00(+0.00%)
Mar 10, 2025 3.073 3.080 3.060 3.060 38,669 -0.10(-3.26%)
Mar 07, 2025 3.203 3.203 3.127 3.163 30,414 +0.04(+1.38%)
Mar 06, 2025 3.133 3.163 3.110 3.120 31,163 +0.04(+1.13%)
Mar 05, 2025 3.062 3.085 3.030 3.085 58,073 +0.03(+1.05%)
Mar 04, 2025 3.067 3.088 2.880 3.053 67,207 -0.08(-2.46%)
Mar 03, 2025 3.200 3.213 3.130 3.130 100,933 -0.01(-0.32%)
Feb 28, 2025 3.110 3.163 3.110 3.140 159,303 +0.00(+0.00%)
Feb 27, 2025 3.140 3.140 3.140 3.140 48,974 +0.00(+0.00%)
Feb 26, 2025 3.160 3.160 3.134 3.140 42,241 -0.07(-2.18%)
Feb 25, 2025 3.318 3.318 3.205 3.210 46,094 -0.10(-3.02%)
Feb 24, 2025 3.300 3.350 3.270 3.310 20,668 -0.02(-0.60%)
Feb 21, 2025 3.353 3.380 3.330 3.330 63,097 -0.09(-2.55%)
Feb 20, 2025 3.190 3.496 3.190 3.417 156,238 +0.15(+4.50%)
Feb 19, 2025 3.286 3.286 3.270 3.270 122,815 -0.02(-0.61%)
Feb 18, 2025 3.171 3.290 3.164 3.290 39,044 +0.11(+3.59%)
Feb 14, 2025 3.185 3.185 3.150 3.176 50,545 -0.02(-0.56%)
Feb 13, 2025 3.177 3.223 3.177 3.194 32,993 +0.03(+0.85%)
Feb 12, 2025 3.216 3.216 3.156 3.167 28,009 -0.03(-1.03%)
Feb 11, 2025 3.237 3.237 3.200 3.200 1,121,548 +0.00(+0.00%)
Feb 10, 2025 3.194 3.205 3.194 3.200 3,893 -0.00(-0.16%)
Feb 07, 2025 3.242 3.242 3.205 3.205 8,665 -0.05(-1.55%)
Feb 06, 2025 3.200 3.256 3.200 3.256 17,632 -0.01(-0.37%)
Feb 05, 2025 3.268 3.296 3.250 3.268 10,600 -0.02(-0.67%)
Feb 04, 2025 3.171 3.330 3.150 3.290 64,519 +0.12(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.