Indicators

Thumzup Media Corporation - Common Stock (OP: TZUP )

6.300 UNCHANGED

Last Price Updated: 1:21 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				6.300	0	-0.30(-4.55%)
Oct 25, 2024	6.500	6.600	6.500	6.600	2,072	+0.10(+1.54%)
Oct 24, 2024	6.500	6.725	6.210	6.500	4,280	+0.15(+2.36%)
Oct 23, 2024	6.400	7.750	5.630	6.350	9,312	-0.05(-0.78%)
Oct 22, 2024	6.350	6.400	6.350	6.400	1,563	-0.10(-1.54%)
Oct 21, 2024	6.000	7.000	6.000	6.500	3,018	+0.00(+0.00%)
Oct 18, 2024	6.200	6.500	6.200	6.500	1,385	+0.29(+4.63%)
Oct 17, 2024	6.100	6.213	6.100	6.213	1,010	-0.21(-3.31%)
Oct 16, 2024	6.100	6.527	6.100	6.426	3,720	+0.44(+7.27%)
Oct 15, 2024	6.350	6.350	5.990	5.990	18,678	-0.28(-4.47%)
Oct 14, 2024	6.350	6.410	6.270	6.270	8,284	+0.00(+0.00%)
Oct 11, 2024	6.350	6.350	6.228	6.270	8,550	+0.02(+0.32%)
Oct 10, 2024	7.050	7.110	6.000	6.250	6,722	+0.15(+2.46%)
Oct 09, 2024	5.790	6.100	5.790	6.100	1,700	+0.45(+7.96%)
Oct 08, 2024	5.360	5.800	5.360	5.650	6,131	+0.28(+5.22%)
Oct 07, 2024	5.500	5.700	5.360	5.370	1,395	-0.10(-1.75%)
Oct 04, 2024	5.360	5.740	5.360	5.465	4,100	-0.03(-0.63%)
Oct 03, 2024	5.660	5.690	5.220	5.500	7,022	-0.16(-2.83%)
Oct 02, 2024	5.760	5.876	5.660	5.660	2,950	-0.26(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.