Umbra Applied Technologies Group Inc (OP:UATG)
0.0002
+0.0001
(+100.00%)
Streaming Delayed Price
Updated: 3:48 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,000 | +0.00(+100.00%) |
| Feb 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970 | -0.00(-50.00%) |
| Feb 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 75,804 | -0.00(-77.78%) |
| Jan 28, 2026 | 0.0009 | 0 | -0.00(-60.87%) | |||
| Jan 27, 2026 | 0.0005 | 0.0023 | 0.0004 | 0.0023 | 16,160 | +0.00(+666.67%) |
| Jan 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,050 | +0.00(+50.00%) |
| Jan 15, 2026 | 0.0002 | 0 | -0.00(-86.67%) | |||
| Jan 14, 2026 | 0.0002 | 0.0015 | 0.0002 | 0.0015 | 33,475 | +0.00(+650.00%) |
| Jan 13, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,080 | +0.00(+100.00%) |
| Jan 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
| Jan 05, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,700 | +0.00(+100.00%) |
| Jan 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,555,186 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | -0.00(-50.00%) |
| Dec 22, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,668 | +0.00(+100.00%) |
| Dec 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 145,400 | -0.00(-50.00%) |
| Dec 16, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
| Dec 04, 2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,100 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.