Skip to main content

Vanadiumcorp Resource Inc (OP: VRBFF )

0.1454 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1454 0.1454 0.1454 0.1454 784 +0.01(+10.32%)
Dec 17, 2024 0.1318 0 -0.03(-19.54%)
Dec 12, 2024 0.1638 20 +0.03(+26.00%)
Dec 05, 2024 0.1300 27 +0.00(+0.00%)
Dec 03, 2024 0.1300 20 +0.03(+28.21%)
Dec 02, 2024 0.1014 0.1014 0.1014 0.1014 715 -0.01(-11.83%)
Nov 27, 2024 0.1150 11,040 +0.01(+9.52%)
Nov 26, 2024 0.1193 0.1193 0.0950 0.1050 10,718 -0.02(-18.79%)
Nov 25, 2024 0.1293 0.1293 0.1293 0.1293 102 +0.01(+10.99%)
Nov 20, 2024 0.1165 17 +0.11(+1453.33%)
Oct 24, 2024 0.0075 0 -0.01(-43.61%)
Oct 23, 2024 0.0108 0.0133 0.0108 0.0133 70,000 +0.00(+24.30%)
Oct 22, 2024 0.0107 0.0107 0.0095 0.0107 26,300 -0.00(-16.41%)
Oct 21, 2024 0.0174 0.0174 0.0128 0.0128 10,000 +0.00(+16.36%)
Oct 18, 2024 0.0110 0.0110 0.0110 0.0110 13,000 -0.00(-24.14%)
Oct 17, 2024 0.0145 0.0145 0.0145 0.0145 734 +0.00(+13.28%)
Oct 16, 2024 0.0128 0.0128 0.0128 0.0128 6,403 -0.00(-11.11%)
Oct 15, 2024 0.0111 0.0226 0.0080 0.0144 186,089 +0.00(+29.73%)
Oct 14, 2024 0.0111 0.0111 0.0111 0.0111 52,000 +0.00(+0.91%)
Oct 11, 2024 0.0112 0.0145 0.0110 0.0110 32,000 -0.00(-13.39%)
Oct 10, 2024 0.0181 0.0181 0.0127 0.0127 65,790 -0.00(-0.78%)
Oct 09, 2024 0.0146 0.0146 0.0128 0.0128 7,800 +0.00(+0.00%)
Oct 08, 2024 0.0110 0.0144 0.0110 0.0128 194,000 -0.00(-10.49%)
Oct 07, 2024 0.0150 0.0153 0.0143 0.0143 57,262 -0.00(-19.21%)
Oct 04, 2024 0.0177 0.0177 0.0177 0.0177 2,543 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.