Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.2040 -0.0025 (-1.21%)
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2065 0.2065 0.1960 0.2040 174,405 -0.00(-1.21%)
Oct 30, 2025 0.2074 0.2106 0.2052 0.2065 84,137 -0.01(-3.59%)
Oct 29, 2025 0.2055 0.2160 0.2051 0.2142 157,518 -0.00(-1.29%)
Oct 28, 2025 0.2200 0.2200 0.2103 0.2170 383,985 -0.01(-3.30%)
Oct 27, 2025 0.2266 0.2267 0.2190 0.2244 187,578 -0.00(-0.27%)
Oct 24, 2025 0.2287 0.2288 0.2231 0.2250 47,750 +0.00(+1.08%)
Oct 23, 2025 0.2190 0.2335 0.2190 0.2226 77,063 -0.00(-1.98%)
Oct 22, 2025 0.2269 0.2345 0.2210 0.2271 145,034 -0.00(-2.11%)
Oct 21, 2025 0.2223 0.2350 0.2210 0.2320 188,168 +0.01(+4.50%)
Oct 20, 2025 0.2450 0.2450 0.2201 0.2220 87,157 -0.01(-3.69%)
Oct 17, 2025 0.2272 0.2309 0.2200 0.2305 38,304 -0.00(-1.96%)
Oct 16, 2025 0.2180 0.2356 0.2180 0.2351 60,422 +0.01(+2.22%)
Oct 15, 2025 0.2267 0.2400 0.2100 0.2300 128,338 -0.01(-3.93%)
Oct 14, 2025 0.2356 0.2394 0.2290 0.2394 12,788 +0.00(+2.09%)
Oct 13, 2025 0.2388 0.2396 0.2275 0.2345 142,511 -0.00(-0.80%)
Oct 10, 2025 0.2385 0.2391 0.2361 0.2364 40,970 -0.00(-0.63%)
Oct 09, 2025 0.2363 0.2400 0.2360 0.2379 128,719 -0.00(-0.46%)
Oct 08, 2025 0.2410 0.2434 0.2361 0.2390 55,219 -0.00(-1.48%)
Oct 07, 2025 0.2450 0.2450 0.2401 0.2426 82,499 +0.00(+0.41%)
Oct 06, 2025 0.2350 0.2450 0.2350 0.2416 60,865 +0.00(+0.67%)
Oct 03, 2025 0.2400 0.2448 0.2350 0.2400 108,784 -0.00(-0.12%)
Oct 02, 2025 0.2410 0.2449 0.2320 0.2403 63,454 -0.00(-1.92%)
Oct 01, 2025 0.2420 0.2450 0.2353 0.2450 72,310 +0.00(+0.82%)
Sep 30, 2025 0.2320 0.2430 0.2320 0.2430 15,024 +0.00(+0.21%)
Sep 29, 2025 0.2430 0.2430 0.2390 0.2425 12,643 +0.00(+0.37%)
Sep 26, 2025 0.2402 0.2450 0.2354 0.2416 94,092 -0.00(-1.35%)
Sep 25, 2025 0.2340 0.2450 0.2340 0.2449 26,679 +0.00(+2.00%)
Sep 24, 2025 0.2400 0.2455 0.2400 0.2401 57,182 +0.00(+0.04%)
Sep 23, 2025 0.2400 0.2449 0.2373 0.2400 145,127 -0.01(-2.36%)
Sep 22, 2025 0.2350 0.2460 0.2350 0.2458 17,839 +0.00(+0.66%)
Sep 19, 2025 0.2471 0.2500 0.2290 0.2442 38,121 +0.00(+0.00%)
Sep 18, 2025 0.2442 0.2508 0.2442 0.2442 9,362 -0.00(-1.25%)
Sep 17, 2025 0.2549 0.2549 0.2442 0.2473 12,298 -0.00(-0.28%)
Sep 16, 2025 0.2442 0.2480 0.2442 0.2480 20,062 +0.00(+1.43%)
Sep 15, 2025 0.2281 0.2505 0.2281 0.2445 168,065 -0.00(-1.13%)
Sep 12, 2025 0.2404 0.2500 0.2280 0.2473 24,965 +0.00(+0.24%)
Sep 11, 2025 0.2495 0.2495 0.2461 0.2467 5,197 +0.00(+1.98%)
Sep 10, 2025 0.2455 0.2499 0.2419 0.2419 143,548 -0.01(-2.03%)
Sep 09, 2025 0.2494 0.2500 0.2320 0.2469 92,569 -0.00(-0.52%)
Sep 08, 2025 0.2483 0.2488 0.2360 0.2482 52,569 -0.00(-0.32%)
Sep 05, 2025 0.2468 0.2490 0.2447 0.2490 78,459 +0.00(+0.28%)
Sep 04, 2025 0.2507 0.2512 0.2471 0.2483 60,213 -0.00(-0.72%)
Sep 03, 2025 0.2506 0.2508 0.2500 0.2501 183,398 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.