Wartsila Corp B Shs (OP:WRTBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 40.47 | 0 | +0.68(+1.71%) | |||
| Mar 02, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | 5,000 | -3.82(-8.77%) |
| Feb 23, 2026 | 43.62 | 3,530 | +0.12(+0.26%) | |||
| Feb 20, 2026 | 45.39 | 45.39 | 43.08 | 43.50 | 7,014 | +2.09(+5.05%) |
| Feb 12, 2026 | 41.41 | 0 | +0.95(+2.35%) | |||
| Feb 09, 2026 | 40.46 | 0 | -0.24(-0.59%) | |||
| Jan 29, 2026 | 40.70 | 0 | +3.90(+10.60%) | |||
| Jan 20, 2026 | 36.80 | 30 | -0.46(-1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.