Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP:WSNAF)

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0270 0.0270 0.0270 0.0270 197 +0.01(+68.75%)
Sep 12, 2025 0.0160 0.0160 0.0160 0.0160 733 +0.00(+6.67%)
Sep 11, 2025 0.0244 0.0280 0.0150 0.0150 1,050 -0.01(-46.43%)
Sep 10, 2025 0.0265 0.0280 0.0220 0.0280 21,210 +0.01(+56.42%)
Sep 09, 2025 0.0135 0.0222 0.0135 0.0179 900 +0.00(+5.29%)
Sep 08, 2025 0.0208 0.0208 0.0170 0.0170 1,004 -0.00(-1.16%)
Sep 05, 2025 0.0172 0.0172 0.0172 0.0172 201 -0.00(-14.85%)
Sep 03, 2025 0.0202 0 -0.00(-2.88%)
Aug 29, 2025 0.0208 0 +0.01(+54.07%)
Aug 28, 2025 0.0135 0.0135 0.0135 0.0135 150 -0.01(-52.46%)
Aug 26, 2025 0.0284 0 +0.00(+1.07%)
Aug 25, 2025 0.0281 0.0281 0.0281 0.0281 301 +0.02(+116.15%)
Aug 22, 2025 0.0130 0.0130 0.0130 0.0130 5,564 -0.00(-24.86%)
Aug 15, 2025 0.0173 0 -0.01(-37.32%)
Aug 14, 2025 0.0276 0.0276 0.0276 0.0276 2,341 +0.02(+120.80%)
Aug 13, 2025 0.0125 0.0125 0.0125 0.0125 207 +0.00(+0.00%)
Aug 12, 2025 0.0343 0.0427 0.0125 0.0125 999 -0.02(-63.56%)
Aug 11, 2025 0.0343 0.0343 0.0343 0.0343 359 +0.00(+12.09%)
Aug 08, 2025 0.0133 0.0306 0.0133 0.0306 2,640 -0.01(-20.52%)
Aug 07, 2025 0.0385 0.0385 0.0385 0.0385 2,835 +0.01(+20.69%)
Aug 06, 2025 0.0319 0.0319 0.0319 0.0319 250 -0.01(-29.11%)
Aug 05, 2025 0.0210 0.0450 0.0210 0.0450 40,021 -0.01(-19.64%)
Aug 04, 2025 0.0310 0.0560 0.0210 0.0560 14,400 +0.02(+51.35%)
Jul 31, 2025 0.0370 0 -0.01(-19.57%)
Jul 30, 2025 0.0385 0.0560 0.0356 0.0460 6,739 +0.01(+19.48%)
Jul 29, 2025 0.0385 0.0385 0.0385 0.0385 9,900 +0.00(+0.00%)
Jul 28, 2025 0.0385 0.0385 0.0385 0.0385 250 +0.02(+83.33%)
Jul 25, 2025 0.0420 0.0420 0.0210 0.0210 400 -0.02(-45.45%)
Jul 24, 2025 0.0385 0.0385 0.0385 0.0385 4,000 +0.00(+0.00%)
Jul 23, 2025 0.0190 0.0400 0.0190 0.0385 20,393 +0.01(+30.95%)
Jul 22, 2025 0.0286 0.0392 0.0190 0.0294 53,398 +0.00(+2.80%)
Jul 21, 2025 0.0150 0.0392 0.0135 0.0286 7,279 +0.00(+10.00%)
Jul 16, 2025 0.0260 0 -0.01(-21.92%)
Jul 14, 2025 0.0333 0 +0.01(+39.92%)
Jul 11, 2025 0.0124 0.0255 0.0124 0.0238 8,538 -0.01(-32.00%)
Jul 10, 2025 0.0256 0.0350 0.0256 0.0350 500 +0.01(+36.72%)
Jul 09, 2025 0.0120 0.0256 0.0120 0.0256 10,558 +0.01(+124.56%)
Jul 08, 2025 0.0114 0.0114 0.0114 0.0114 100 -0.01(-55.47%)
Jul 07, 2025 0.0114 0.0256 0.0114 0.0256 1,938 +0.00(+11.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.